Avnet, Inc.
〈AVT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,952,341 | 275 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,635,168 | 256 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,867,404 | 218 | |
BAC | Bank of America | 09/19 | 40.8700 | 1.2500 | 3.15 | 57,977,752 | 214 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,300,371 | 204 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,399,028 | 196 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,627,658 | 192 | |
C | Citigroup | 09/19 | 63.0200 | 3.1200 | 5.21 | 21,860,558 | 188 | |
GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 3,060,671 | 177 | |
MS | Morgan Stanley | 09/19 | 100.7300 | 1.4300 | 1.44 | 9,091,873 | 174 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,174 | 172 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 52,436,432 | 170 | |
UNH | UnitedHealth | 09/19 | 577.0700 | -3.5800 | -0.62 | 2,945,679 | 169 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,965,216 | 166 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,622 | 163 | |
EXC | Exelon | 09/19 | 39.2900 | -0.2100 | -0.53 | 6,675,475 | 161 | |
GM | General Motors | 09/19 | 48.6200 | -0.0400 | -0.08 | 13,490,203 | 158 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,942,188 | 157 | |
D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,107,476 | 155 | |
ETR | Entergy | 09/19 | 127.6800 | -0.9300 | -0.72 | 1,936,581 | 153 | |
BK | Bank Of New York Mellon | 09/19 | 71.7200 | 0.6800 | 0.96 | 3,701,278 | 148 | |
AAPL | Apple | 09/19 | 228.8700 | 8.1800 | 3.71 | 64,363,153 | 148 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,627,961 | 145 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,284 | 145 | |
VZ | Verizon Communications | 09/19 | 43.9400 | 0.0600 | 0.14 | 23,097,156 | 145 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,570,002 | 143 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 2,089,801 | 142 | |
AXP | American Express | 09/19 | 268.7500 | 6.5700 | 2.51 | 2,973,435 | 140 | |
HD | Home Depot | 09/19 | 390.3400 | 6.3300 | 1.65 | 3,753,549 | 140 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,296,995 | 139 | |
IBM | IBM | 09/19 | 213.8900 | -1.0500 | -0.49 | 5,279,559 | 138 | |
PEG | Public Service Enterprise Group Inc. | 09/19 | 83.4400 | -0.8000 | -0.95 | 3,235,363 | 133 | |
MRK | Merck | 09/19 | 117.2300 | -1.4100 | -1.19 | 9,963,048 | 133 | |
PEP | PepsiCo | 09/19 | 174.6600 | -0.5500 | -0.31 | 5,504,038 | 133 | |
PM | Philip Morris International Inc. | 09/19 | 119.7400 | -1.2200 | -1.01 | 7,688,559 | 132 | |
KMI | Kinder Morgan | 09/19 | 21.5900 | -0.0200 | -0.09 | 11,860,981 | 129 | |
INTC | Intel | 09/19 | 21.1400 | 0.3700 | 1.78 | 99,829,168 | 129 | |
CNP | CenterPoint Energy | 09/19 | 28.2600 | 0.0500 | 0.18 | 5,388,798 | 129 | |
PCG | PG&E | 09/19 | 19.6000 | 0.0900 | 0.46 | 25,062,036 | 128 | |
DE | Deere | 09/19 | 409.7300 | 8.6600 | 2.16 | 1,751,158 | 128 | |
CVS | CVS Health | 09/19 | 58.4000 | -0.0200 | -0.03 | 4,885,434 | 127 | |
ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 126 | |
TMUS | T-Mobile US | 09/19 | 199.6400 | 2.9600 | 1.50 | 6,172,933 | 126 | |
NFG | National Fuel Gas | 09/19 | 60.3600 | 0.0600 | 0.10 | 578,621 | 125 | |
BMY | Bristol-Myers Squibb | 09/19 | 49.0200 | -0.7200 | -1.45 | 8,841,430 | 124 | |
COF | Capital One Financial Corp. | 09/19 | 153.0500 | 7.6200 | 5.24 | 3,456,657 | 124 | |
ED | Consolidated Edison | 09/19 | 102.1200 | -1.2900 | -1.25 | 1,761,679 | 123 | |
LOW | Lowe's | 09/19 | 261.0000 | 4.3700 | 1.70 | 2,261,448 | 123 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,345,392 | 123 | |
AEE | Ameren Corporation | 09/19 | 83.6200 | -1.0000 | -1.18 | 1,193,986 | 122 | |
AMGN | Amgen Inc. | 09/19 | 335.9500 | 3.0300 | 0.91 | 1,626,234 | 121 | |
PNC | PNC Financial Services | 09/19 | 187.2000 | 4.6300 | 2.54 | 2,140,267 | 121 | |
RGA | Reinsurance Group of America Inc. | 09/19 | 218.7400 | 0.2400 | 0.11 | 218,107 | 121 | |
PFE | Pfizer | 09/19 | 29.6600 | -0.0900 | -0.30 | 22,653,156 | 119 | |
OKE | ONEOK | 09/19 | 93.7700 | -0.1300 | -0.14 | 2,124,178 | 118 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,501,497 | 118 | |
ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 10,075,884 | 118 | |
WMB | Williams Cos. | 09/19 | 44.8900 | -0.2900 | -0.64 | 4,787,747 | 117 | |
O | Realty Income | 09/19 | 60.7000 | -1.4900 | -2.40 | 7,228,455 | 116 | |
HPQ | HP | 09/19 | 34.8200 | 0.2900 | 0.84 | 7,466,653 | 116 | |
INGR | Ingredion Incorporated | 09/19 | 136.1600 | 0.4600 | 0.34 | 256,291 | 116 | |
R | Ryder System Inc. | 09/19 | 147.8700 | 4.7800 | 3.34 | 268,013 | 116 | |
KO | Coca-Cola | 09/19 | 70.6200 | -1.1300 | -1.57 | 13,635,646 | 115 | |
MCD | McDonalds | 09/19 | 293.8500 | 1.8200 | 0.62 | 2,271,388 | 115 | |
MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 21,706,560 | 114 | |
KR | Kroger | 09/19 | 54.8300 | 0.2100 | 0.38 | 5,417,370 | 114 | |
WU | Western Union Co. | 09/19 | 11.6700 | -0.2300 | -1.93 | 7,372,711 | 112 | |
AMT | American Tower | 09/19 | 232.3100 | -3.6400 | -1.54 | 3,434,476 | 112 | |
DIS | Walt Disney | 09/19 | 93.4500 | -0.1300 | -0.14 | 10,912,446 | 112 | |
CMS | CMS Energy | 09/19 | 69.2300 | -0.7700 | -1.10 | 2,268,857 | 112 | |
WMT | Walmart | 09/19 | 78.0400 | -0.9900 | -1.25 | 21,525,684 | 112 | |
OGE | OGE Energy | 09/19 | 40.1200 | -0.4900 | -1.21 | 882,665 | 111 | |
SON | Sonoco Products Co. | 09/19 | 54.9800 | -0.1000 | -0.18 | 879,226 | 111 | |
TOL | Toll Brothers | 09/19 | 153.1200 | 2.9800 | 1.98 | 1,811,946 | 110 | |
OHI | Omega Healthcare Investors Inc. | 09/19 | 40.4800 | -0.8100 | -1.96 | 2,439,272 | 109 | |
ARW | Arrow Electronics | 09/19 | 133.9000 | 4.3300 | 3.34 | 463,931 | 109 | |
NNN | NNN REIT | 09/19 | 47.4600 | -0.9800 | -2.02 | 1,417,551 | 109 | |
UAL | United Airlines | 09/19 | 52.5900 | -0.3700 | -0.70 | 6,547,222 | 108 | |
UNM | Unum Group | 09/19 | 56.8900 | 0.6500 | 1.16 | 1,156,712 | 108 | |
UNP | Union Pacific | 09/19 | 248.4400 | -2.7600 | -1.10 | 3,406,678 | 108 | |
PG | Procter & Gamble | 09/19 | 171.5400 | -2.3800 | -1.37 | 8,692,016 | 108 | |
CI | Cigna Group | 09/19 | 357.2600 | 1.8700 | 0.53 | 753,277 | 107 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,361,418 | 107 | |
CCI | Crown Castle | 09/19 | 115.1700 | -2.6100 | -2.22 | 2,387,979 | 107 | |
NI | NiSource | 09/19 | 33.8300 | -0.2400 | -0.70 | 4,097,882 | 107 | |
FITB | Fifth Third | 09/19 | 43.6400 | 1.0200 | 2.39 | 3,564,907 | 107 | |
STT | State Street | 09/19 | 89.3100 | 2.1500 | 2.47 | 1,914,399 | 106 | |
LLY | Eli Lilly | 09/19 | 915.0400 | 10.0700 | 1.11 | 2,446,531 | 106 | |
CAT | Caterpillar | 09/19 | 373.3100 | 18.1900 | 5.12 | 4,066,612 | 105 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,164 | 105 | |
JNJ | Johnson & Johnson | 09/19 | 164.8200 | -1.3300 | -0.80 | 4,956,119 | 104 | |
AFG | American Financial Group | 09/19 | 136.6300 | 1.0900 | 0.80 | 374,222 | 104 | |
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,692,595 | 104 | |
ATO | Atmos Energy | 09/19 | 136.2500 | -0.2800 | -0.21 | 1,021,649 | 104 | |
GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 5,021,500 | 103 | |
LNC | Lincoln National Corporation | 09/19 | 31.9100 | 1.5900 | 5.24 | 1,942,266 | 103 | |
SNX | TD SYNNEX | 09/19 | 118.8300 | 3.2500 | 2.81 | 491,601 | 103 | |
MAN | ManpowerGroup | 09/19 | 75.1800 | 1.6800 | 2.29 | 354,105 | 103 | |
WHR | Whirlpool | 09/19 | 103.3700 | 2.4400 | 2.42 | 725,753 | 103 | |
AON | Aon | 09/19 | 346.9700 | -2.3400 | -0.67 | 1,154,226 | 103 |