首頁 / 個股資料 / 相關公司 / ETF成分股
Avantor, Inc.
〈AVTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 691
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 332
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 229
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 202
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 160
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 153
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 149
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 149
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 145
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 141
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 131
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 129
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 127
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 126
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 126
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 121
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 120
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 119
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 119
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 116
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 116
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 115
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 115
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 114
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 111
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 110
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 109
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 109
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 109
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 108
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 106
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 104
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 104
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 102
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 101
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 100
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 99
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 99
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 98
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 98
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 98
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 95
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 95
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 94
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 94
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 94
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 93
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 93
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 93
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 93
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 93
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 92
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 92
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 92
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 92
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 91
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 91
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 90
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 90
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 90
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 90
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 90
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 90
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 90
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 90
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 90
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 89
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 89
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 88
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 88
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 87
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 87
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 87
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 87
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 87
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 87
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 86
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 86
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 86
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 86
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 86
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 86
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 85
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 85
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 85
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 85
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 85
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 85
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 85
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,423,388 85
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 84
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 84
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 84
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 84
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 84
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 84
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 84
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 84
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 84
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 84
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 84
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 84
FTV Fortive 11/21 76.9500 1.2000 1.58 3,926,800 84
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 84
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 84
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 84
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 84