Axos Financial, Inc.
〈AX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 953,633 | 61 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 61 | |
WSFS | WSFS Financial | 09/19 | 53.4800 | 0.8300 | 1.58 | 360,755 | 59 | |
CATY | Cathay General Bancorp | 09/19 | 44.1600 | 1.0800 | 2.51 | 292,070 | 57 | |
OFG | OFG | 09/19 | 45.3500 | 0.7400 | 1.66 | 213,332 | 55 | |
WD | Walker & Dunlop Inc. | 09/19 | 111.6900 | 3.7300 | 3.45 | 242,269 | 55 | |
CVBF | CVB Financial | 09/19 | 18.5700 | 0.4500 | 2.48 | 1,003,922 | 54 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 135,968 | 54 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 126,162 | 54 | |
FULT | Fulton Financial | 09/19 | 19.0000 | 0.5400 | 2.93 | 1,517,202 | 53 | |
FFBC | First Financial Bancorp. | 09/19 | 26.1100 | 0.7200 | 2.84 | 324,648 | 53 | |
ABCB | Ameris Bancorp | 09/19 | 65.1400 | 2.5600 | 4.09 | 487,467 | 53 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 52 | |
APAM | Artisan Partners Asset Management | 09/19 | 43.0500 | 0.8800 | 2.09 | 370,631 | 52 | |
STBA | S&T Bancorp, Inc. | 09/19 | 44.2400 | 1.0500 | 2.43 | 123,224 | 52 | |
SFBS | ServisFirst Bank | 09/19 | 86.2500 | 3.2100 | 3.87 | 520,590 | 52 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 464,807 | 52 | |
VRTS | Virtus Investment Partners | 09/19 | 209.8500 | 3.8200 | 1.85 | 23,613 | 52 | |
CEIX | CONSOL Energy | 09/19 | 97.7000 | 3.3700 | 3.57 | 392,445 | 51 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 381,809 | 51 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 51 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 397,874 | 51 | |
RDN | Radian Group | 09/19 | 35.4300 | 0.0100 | 0.03 | 880,527 | 51 | |
FCF | First Commonwealth Financial Cor | 09/19 | 17.5000 | 0.4300 | 2.52 | 601,844 | 51 | |
TRMK | Trustmark Corporation | 09/19 | 33.6000 | 0.8500 | 2.60 | 209,373 | 51 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,226 | 51 | |
SFNC | Simmons First National | 09/19 | 22.0700 | 0.5700 | 2.65 | 517,147 | 50 | |
ARCH | Arch Resources | 09/19 | 130.0200 | 5.3800 | 4.32 | 390,635 | 50 | |
ENVA | Enova International | 09/19 | 85.4700 | 2.5900 | 3.13 | 157,509 | 50 | |
CUBI | Customers Bancorp | 09/19 | 49.5200 | 1.0900 | 2.25 | 377,894 | 50 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,235 | 50 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 50 | |
WAFD | WaFd | 09/19 | 36.4100 | 0.3400 | 0.94 | 1,411,319 | 50 | |
CBU | Community Financial System | 09/19 | 59.9000 | 1.7400 | 2.99 | 256,550 | 50 | |
INDB | Independent Bank Corp. | 09/19 | 62.4000 | 0.2900 | 0.47 | 386,956 | 50 | |
WABC | Westamerica Bancorporation | 09/19 | 51.8500 | 1.2200 | 2.41 | 110,075 | 50 | |
PPBI | Pacific Premier Bancorp | 09/19 | 25.9700 | 1.0600 | 4.26 | 822,063 | 50 | |
BFH | Bread Financial | 09/19 | 53.0600 | 0.6600 | 1.26 | 1,284,529 | 50 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,142 | 49 | |
HOPE | Hope Bancorp | 09/19 | 13.2100 | 0.4900 | 3.85 | 685,373 | 49 | |
BANR | Banner | 09/19 | 61.2900 | 1.7600 | 2.96 | 257,889 | 49 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 76,283 | 49 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 267,235 | 49 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 458,670 | 49 | |
MLI | Mueller Industries, Inc. | 09/19 | 73.6600 | 2.7200 | 3.83 | 783,162 | 49 | |
PIPR | Piper Sandler | 09/19 | 283.8200 | 8.4500 | 3.07 | 124,911 | 49 | |
BCC | Boise Cascade | 09/19 | 144.6900 | 7.6300 | 5.57 | 279,191 | 49 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 49 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,430 | 49 | |
PRG | PROG | 09/19 | 48.8200 | 1.4700 | 3.10 | 517,396 | 49 | |
AUB | Atlantic Union Bankshares | 09/19 | 39.3500 | 1.0200 | 2.66 | 431,874 | 48 | |
EIG | Employers Holdings Inc. | 09/19 | 47.6500 | -0.4200 | -0.87 | 113,316 | 48 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 48 | |
SNEX | StoneX Group | 09/19 | 84.4200 | 2.1400 | 2.60 | 148,525 | 48 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,916 | 48 | |
CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 233,071 | 48 | |
NBTB | NBT Bancorp | 09/19 | 46.1500 | 0.9700 | 2.15 | 298,549 | 48 | |
PFS | Provident Financial Services | 09/19 | 19.4400 | 0.5900 | 3.13 | 661,891 | 48 | |
VBTX | Veritex Holdings | 09/19 | 26.4800 | 0.8100 | 3.16 | 378,278 | 48 | |
LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 48 | |
DIOD | Diodes | 09/19 | 61.4100 | 2.3400 | 3.96 | 490,654 | 48 | |
MCY | Mercury General Corporation | 09/19 | 60.0500 | 0.4800 | 0.81 | 308,015 | 48 | |
HMN | Horace Mann Educators Corp. | 09/19 | 34.5900 | 0.3600 | 1.05 | 236,870 | 48 | |
SBCF | Seacoast Banking Corporation of Florida | 09/19 | 28.2300 | 0.8600 | 3.14 | 459,418 | 48 | |
PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 48 | |
BKU | BankUnited Inc. | 09/19 | 37.6600 | 0.7400 | 2.00 | 867,981 | 48 | |
HCC | Warrior Met Coal | 09/19 | 55.1700 | 2.7700 | 5.29 | 760,785 | 48 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 207,832 | 48 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,415 | 48 | |
ABG | Asbury Automotive | 09/19 | 227.3400 | 7.3900 | 3.36 | 220,800 | 47 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 47 | |
HP | Helmerich & Payne | 09/19 | 32.2400 | 0.9000 | 2.87 | 1,043,672 | 47 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 535,581 | 47 | |
JXN | Jackson Financial | 09/19 | 91.9700 | 4.9000 | 5.63 | 772,145 | 47 | |
PRDO | Perdoceo Education | 09/19 | 22.3500 | 0.4400 | 2.01 | 276,319 | 47 | |
SIG | Signet Jewelers Ltd. | 09/19 | 97.1600 | 4.0400 | 4.34 | 1,218,033 | 47 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 127,536 | 47 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 47 | |
STRA | Strategic Education | 09/19 | 94.8000 | 1.5000 | 1.61 | 165,843 | 47 | |
HTH | Hilltop Holdings Inc. | 09/19 | 33.9200 | 1.1900 | 3.64 | 372,636 | 47 | |
MHO | M/I Homes | 09/19 | 172.2100 | 4.9800 | 2.98 | 421,782 | 47 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,045 | 47 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,076 | 47 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 47 | |
DNOW | DNOW | 09/19 | 13.0900 | 0.2800 | 2.19 | 635,175 | 47 | |
SLVM | Sylvamo | 09/19 | 82.1100 | 2.2200 | 2.78 | 202,733 | 47 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 46 | |
LXP | LXP Industrial Trust | 09/19 | 10.3000 | 0.1500 | 1.48 | 1,603,955 | 46 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 142,145 | 46 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 46 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,602 | 46 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,016 | 46 | |
NWBI | Northwest Bancshares | 09/19 | 13.8000 | 0.3100 | 2.30 | 610,208 | 46 | |
GNW | Genworth Financial Inc. Cl A | 09/19 | 6.8600 | 0.0500 | 0.73 | 3,855,694 | 46 | |
BOH | Bank of Hawaii | 09/19 | 65.9900 | 1.1400 | 1.76 | 439,126 | 46 | |
GMS | GMS | 09/19 | 92.0100 | 1.3500 | 1.49 | 436,053 | 46 | |
WGO | Winnebago Industries Inc. | 09/19 | 59.5500 | 1.5600 | 2.69 | 460,136 | 46 | |
NBHC | National Bank Holdings Corporation | 09/19 | 43.1900 | 1.1100 | 2.64 | 217,421 | 45 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 45 | |
HASI | HA Sustainable Infrastructure Capital | 09/19 | 35.1100 | 0.0900 | 0.26 | 1,140,048 | 45 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,221,745 | 45 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 45 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 985,430 | 45 | |
HUBG | Hub Group | 09/19 | 46.6800 | 1.5000 | 3.32 | 507,116 | 45 | |
LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 522,885 | 45 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 143,196 | 45 | |
FBNC | First Bancorp | 09/19 | 44.5400 | 1.4400 | 3.34 | 231,927 | 45 | |
AMN | AMN Healthcare Services | 09/19 | 45.9300 | -0.8600 | -1.84 | 584,683 | 45 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 45 | |
BHLB | Berkshire Hills Bancorp | 09/19 | 27.9000 | 0.6200 | 2.27 | 318,405 | 45 | |
PRK | Park National | 09/19 | 181.3200 | 5.8600 | 3.34 | 270,519 | 45 | |
MTH | Meritage Homes | 09/19 | 213.6900 | 11.1300 | 5.49 | 575,996 | 45 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,286,426 | 45 | |
LPG | Dorian LPG Ltd. | 09/19 | 35.3900 | 0.1700 | 0.48 | 438,804 | 45 | |
MTX | Minerals Technologies Inc. | 09/19 | 73.6800 | 1.6000 | 2.22 | 103,968 | 45 | |
RNST | Renasant | 09/19 | 34.6000 | 1.2100 | 3.62 | 543,122 | 45 | |
CVI | CVR Energy | 09/19 | 24.6000 | 0.6700 | 2.80 | 1,338,852 | 45 | |
EVTC | Evertec | 09/19 | 33.9200 | -0.0600 | -0.18 | 350,875 | 45 | |
JBT | John Bean Technologies | 09/19 | 92.6500 | 1.2300 | 1.35 | 173,390 | 45 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 45 | |
YELP | Yelp | 09/19 | 34.4000 | 0.2600 | 0.76 | 632,802 | 45 | |
STC | Stewart Information | 09/19 | 75.6200 | 0.2800 | 0.37 | 117,075 | 45 | |
IIPR | Innovative Industrial Properties | 09/19 | 135.6800 | 0.8800 | 0.65 | 220,410 | 45 | |
ABM | ABM Industries | 09/19 | 51.8300 | 0.8900 | 1.75 | 620,886 | 45 | |
CWT | California Water Service | 09/19 | 54.4000 | -0.0200 | -0.04 | 271,617 | 45 | |
DORM | Dorman Products | 09/19 | 117.5000 | 1.7400 | 1.50 | 236,515 | 45 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 594,419 | 45 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 45 | |
UNF | UniFirst | 09/19 | 189.7500 | 1.2600 | 0.67 | 48,004 | 45 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,181 | 45 | |
LCII | LCI Industries | 09/19 | 123.7300 | 3.6100 | 3.01 | 179,795 | 45 | |
SANM | Sanmina | 09/19 | 69.6800 | 1.3100 | 1.92 | 316,892 | 45 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 45 |