首頁 / 個股資料 / 相關公司 / ETF成分股
Axos Financial, Inc.
〈AX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 66
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 66
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 61
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 60
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 59
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 59
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 59
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 59
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 58
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 58
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 57
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 57
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 57
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 57
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 56
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 56
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 56
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 56
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 56
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 56
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 55
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 55
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 55
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 55
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 55
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 55
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 55
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 55
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 54
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 54
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 54
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 54
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 53
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 53
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 53
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 53
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 53
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 53
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 53
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 53
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 53
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 53
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 53
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 53
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 53
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 52
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 52
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 52
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 52
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 52
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 52
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 52
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 52
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 52
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 51
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 51
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 51
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 51
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 51
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 51
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 51
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 51
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 51
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 51
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 51
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 51
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 51
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 51
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 51
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 51
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 51
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 51
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 50
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 50
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 50
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 50
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 50
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 50
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 50
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 50
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 50
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 50
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 50
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 50
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 50
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 50
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 50
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 50
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 49
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 49
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 49
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 49
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 49
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 49
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 49
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 49
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 49
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 49
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 49
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 49
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 49
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 49
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 49
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 49
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 49