首頁 / 個股資料 / 相關公司 / ETF成分股
AxoGen, Inc.
〈AXGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 17
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 17
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 17
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 17
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 17
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 17
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 17
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 16
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 16
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 16
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 16
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 16
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 16
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 16
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 16
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 16
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 16
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 16
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 16
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 15
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 15
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 15
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 15
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 15
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 15
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 15
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 15
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 15
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 15
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 15
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 15
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 15
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 15
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 15
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 15
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 15
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 15
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 15
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 15
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 15
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 15
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 15
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 15
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 15
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 15
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 15
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 15
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 15
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 15
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 15
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 15
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 15
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 15
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 15
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 15
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 15
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 15
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 15
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 15
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 15
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 15
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 15
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 15
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 14
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 14
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 14
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 14
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 14
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 14
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 14
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 14
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 14
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 14
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 14
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 14
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 14
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 14
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 14
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 14
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 14
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 14
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 14
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 14
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 14
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 14
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 14
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 14
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 14
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 14
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 14
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 14
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 14
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
WT WisdomTree 11/22 12.0000 0 0 1,524,979 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 14
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 14
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 14
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 14
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 14
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 14
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 14
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 14
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 14
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 14
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 14
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 14
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 14
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 14
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 14
IRMD iRadimed 11/22 53.2300 0 0 42,801 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 14
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 14
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 14
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 14
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 14
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 14
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 14
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 14
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 14
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 14
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 14
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 14
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 14
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 14
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 14
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 14
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 14
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 14
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 14
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 14
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 14
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 14
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 14
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 14
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 14
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 14
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 14
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 14
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 14
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 14
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 14
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 14
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 14
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 14