The AZEK Company Inc.
〈AZEK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 50 | |
TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 48 | |
BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,945 | 47 | |
FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 46 | |
GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 45 | |
TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 45 | |
CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 45 | |
EXP | Eagle Materials Inc. | 11/21 | 309.1100 | 8.8400 | 2.94 | 248,262 | 44 | |
HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 44 | |
NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 44 | |
CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 44 | |
AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 463,614 | 44 | |
FCN | FTI Consulting, Inc. | 11/21 | 198.1800 | -0.8000 | -0.40 | 171,383 | 44 | |
AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 44 | |
EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 44 | |
EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 44 | |
AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,127 | 44 | |
CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 44 | |
CNM | Core & Main | 11/21 | 44.5700 | -0.1800 | -0.40 | 2,672,588 | 44 | |
PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 43 | |
PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,499 | 43 | |
BWXT | BWX Technologies | 11/21 | 133.2800 | 3.5200 | 2.71 | 1,105,278 | 43 | |
DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 43 | |
CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 42 | |
WSC | WillScot | 11/21 | 35.4400 | 0.5100 | 1.46 | 2,049,250 | 42 | |
SITE | SiteOne Landscape Supply | 11/21 | 143.1400 | 3.6000 | 2.58 | 278,422 | 42 | |
MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 42 | |
BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 41 | |
FND | Floor & Decor Holdings | 11/21 | 107.0200 | 3.5400 | 3.42 | 1,818,371 | 41 | |
LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 41 | |
RYAN | Ryan Specialty | 11/21 | 71.7300 | 0.8500 | 1.20 | 788,416 | 41 | |
H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 384,520 | 41 | |
WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 41 | |
RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 41 | |
LSTR | Landstar System | 11/21 | 179.4500 | 0.0700 | 0.04 | 157,322 | 40 | |
ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,303 | 40 | |
BRBR | BellRing Brands | 11/21 | 76.4900 | 2.0800 | 2.80 | 1,196,272 | 40 | |
ITT | ITT | 11/21 | 155.4600 | 3.2600 | 2.14 | 231,984 | 40 | |
ATI | ATI | 11/21 | 58.1600 | 0.1400 | 0.24 | 1,152,384 | 40 | |
ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 40 | |
MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 40 | |
WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 529,713 | 40 | |
SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 588,457 | 40 | |
KNSL | Kinsale Capital Group | 11/21 | 489.9200 | 11.6300 | 2.43 | 148,420 | 40 | |
LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 40 | |
NYT | New York Times | 11/21 | 53.2500 | 1.2400 | 2.38 | 1,673,667 | 40 | |
DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 40 | |
HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 39 | |
MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 39 | |
MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 834,343 | 39 | |
WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 39 | |
CUBE | CubeSmart | 11/21 | 48.6000 | 0.2900 | 0.60 | 1,085,518 | 39 | |
AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,998 | 39 | |
LECO | Lincoln Electric | 11/21 | 208.5100 | 5.3200 | 2.62 | 307,857 | 39 | |
MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 39 | |
LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 39 | |
GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 494,127 | 39 | |
PRI | Primerica, Inc. | 11/21 | 296.8700 | 2.2900 | 0.78 | 78,843 | 39 | |
NVT | nVent Electric | 11/21 | 77.9600 | 3.6900 | 4.97 | 1,924,806 | 39 | |
INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 38 | |
RHI | Robert Half | 11/21 | 73.7000 | 1.0900 | 1.50 | 806,016 | 38 | |
CR | Crane | 11/21 | 183.1600 | 4.1700 | 2.33 | 263,924 | 38 | |
SOFI | SoFi Technologies | 11/21 | 15.0100 | 0.3400 | 2.32 | 60,802,784 | 38 | |
CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,103 | 38 | |
SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 38 | |
CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 38 | |
FLS | Flowserve | 11/21 | 60.0500 | 0.1600 | 0.27 | 1,859,876 | 38 | |
DCI | Donaldson | 11/21 | 76.0100 | 0.8400 | 1.12 | 679,662 | 38 | |
ESAB | ESAB | 11/21 | 125.4600 | 3.4500 | 2.83 | 370,567 | 38 | |
ESI | Element Solutions | 11/21 | 28.5600 | 0.8500 | 3.07 | 1,094,464 | 38 | |
TOST | Toast | 11/21 | 42.3600 | -0.1400 | -0.33 | 15,695,536 | 38 | |
DUOL | Duolingo | 11/21 | 341.6000 | 10.4600 | 3.16 | 559,515 | 38 | |
MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 38 | |
EHC | Encompass Health | 11/21 | 99.4000 | 0.4700 | 0.48 | 695,862 | 38 | |
CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 418,171 | 38 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 38 | |
TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 38 | |
ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 38 | |
COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,824 | 38 | |
TTC | Toro | 11/21 | 83.8100 | 1.9400 | 2.37 | 459,783 | 37 | |
APG | APi Group | 11/21 | 37.0000 | 1.0000 | 2.78 | 1,747,462 | 37 | |
S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 37 | |
MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 508,993 | 37 | |
CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,525,302 | 37 | |
WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 37 | |
CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 201,979 | 37 | |
FRPT | Freshpet | 11/21 | 156.5700 | 3.5700 | 2.33 | 451,812 | 37 | |
LFUS | Littelfuse | 11/21 | 238.6600 | 0.7200 | 0.30 | 102,983 | 37 | |
JEF | Jefferies Financial Group | 11/21 | 76.7700 | 1.8600 | 2.48 | 1,319,650 | 37 | |
VMI | Valmont Industries | 11/21 | 338.7400 | -1.5000 | -0.44 | 201,020 | 37 | |
AXTA | Axalta Coating | 11/21 | 39.7800 | 0.8900 | 2.29 | 1,148,647 | 37 | |
MTZ | MasTec | 11/21 | 142.0600 | 1.2400 | 0.88 | 984,466 | 37 | |
IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,500 | 37 | |
GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 37 | |
KEX | Kirby Corp. | 11/21 | 128.8100 | -0.4900 | -0.38 | 457,565 | 37 | |
BPOP | Popular | 11/21 | 98.0400 | 1.4200 | 1.47 | 401,116 | 37 | |
APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 37 | |
RLI | RLI | 11/21 | 178.0300 | 2.0200 | 1.15 | 145,181 | 37 | |
RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 799,007 | 37 | |
BRX | Brixmor Property Group Inc. | 11/21 | 29.7300 | 0.1000 | 0.34 | 1,450,165 | 37 | |
ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 37 |