首頁 / 個股資料 / 相關公司 / ETF成分股
The AZEK Company Inc.
〈AZEK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSD Simpson Manufacturing 11/13 184.0000 -0.1200 -0.07 162,437 50
TREX Trex 11/13 72.6400 0.3100 0.43 954,504 48
BLD TopBuild 11/13 359.2500 -0.7500 -0.21 275,673 47
FIX Comfort Systems USA 11/13 446.2800 -16.7500 -3.62 386,608 46
GWRE Guidewire Software 11/13 196.4300 0.8800 0.45 687,327 45
CROX Crocs 11/13 98.9600 -3.0200 -2.96 1,730,975 45
TTEK Tetra Tech 11/13 47.3500 -0.9100 -1.89 2,646,098 45
AYI Acuity Brands 11/13 330.7000 -1.1800 -0.36 346,287 44
CRUS Cirrus Logic 11/13 100.3900 -4.2800 -4.09 1,092,443 44
AAON AAON 11/13 134.6300 -3.1000 -2.25 423,661 44
EXP Eagle Materials Inc. 11/13 308.2500 -2.1200 -0.68 230,492 44
HRB H&R Block, Inc. 11/13 59.3600 -0.6000 -1.00 1,274,543 44
NTNX Nutanix 11/13 71.7100 -0.5300 -0.73 1,829,200 44
AWI Armstrong World Industries 11/13 153.6700 -0.9000 -0.58 144,384 44
CHE Chemed 11/13 564.8900 -0.6500 -0.11 62,348 44
CNM Core & Main 11/13 42.3800 0.1200 0.28 3,618,304 44
EME EMCOR Group 11/13 500.3600 -13.7200 -2.67 454,922 44
DBX Dropbox 11/13 27.9100 -0.0200 -0.07 2,237,526 43
FCN FTI Consulting, Inc. 11/13 199.9100 -2.1000 -1.04 212,048 43
BWXT BWX Technologies 11/13 132.1100 5.1800 4.08 1,950,929 43
EXEL Exelixis 11/13 35.1900 -0.6600 -1.84 2,011,034 43
PCTY Paylocity 11/13 211.6200 -1.2300 -0.58 349,053 43
PLNT Planet Fitness 11/13 96.8300 2.1400 2.26 1,140,061 43
MEDP Medpace Holdings 11/13 361.9400 1.1300 0.31 332,769 42
SITE SiteOne Landscape Supply 11/13 144.0500 -3.4100 -2.31 326,153 42
WSC WillScot 11/13 36.9600 -0.6900 -1.83 2,270,827 42
CW Curtiss-Wright 11/13 385.4200 -0.2200 -0.06 207,495 42
LPX Louisiana-Pacific 11/13 111.4500 -1.3300 -1.18 432,577 41
WMS Advanced Drainage 11/13 133.0400 2.0700 1.58 1,006,940 41
RGEN Repligen 11/13 150.4700 1.8800 1.27 1,073,706 41
RYAN Ryan Specialty 11/13 71.7200 0.0700 0.10 467,556 41
BFAM Bright Horizons Family Solutions Inc. 11/13 111.1400 -0.4400 -0.39 601,427 41
FND Floor & Decor Holdings 11/13 102.4000 0.8100 0.80 1,667,924 41
H Hyatt Hotels Corp. 11/13 159.5300 2.0500 1.30 440,266 41
MASI Masimo 11/13 161.6800 0.8300 0.52 464,584 40
KNSL Kinsale Capital Group 11/13 477.5000 5.5400 1.17 103,097 40
LAMR Lamar Advertising 11/13 128.2500 -0.6900 -0.54 432,827 40
NYT New York Times 11/13 54.5200 -0.6600 -1.20 1,174,640 40
ETSY Etsy 11/13 53.4300 -0.5700 -1.06 3,993,936 40
BRBR BellRing Brands 11/13 72.1400 0.3600 0.50 937,993 40
ITT ITT 11/13 153.5900 0.3000 0.20 569,219 40
LSTR Landstar System 11/13 189.8000 -0.5000 -0.26 282,759 40
ALSN Allison Transmission 11/13 118.9400 0.4800 0.41 726,655 40
DKS Dick's Sporting Goods 11/13 197.3300 -1.4600 -0.73 700,947 40
WING Wingstop 11/13 339.7500 1.3700 0.40 465,515 40
SAIA Saia, Inc. 11/13 537.2000 -8.5300 -1.56 234,248 40
ATI ATI 11/13 58.3700 -0.3900 -0.66 1,296,525 40
WEX WEX 11/13 180.0800 -1.2800 -0.71 253,698 39
HLI Houlihan Lokey 11/13 185.7100 -0.8200 -0.44 255,420 39
MANH Manhattan Associates 11/13 287.3900 3.0500 1.07 360,972 39
LECO Lincoln Electric 11/13 210.5300 -4.0100 -1.87 232,484 39
AM Antero Midstream 11/13 15.0400 -0.3700 -2.40 2,745,656 39
GNRC Generac Holdings Inc. 11/13 191.0400 0.7200 0.38 716,897 39
MKSI MKS Instruments 11/13 111.9400 -0.9700 -0.86 682,561 39
PRI Primerica, Inc. 11/13 300.1800 -2.4600 -0.81 118,049 39
NVT nVent Electric 11/13 76.5900 0.6200 0.82 1,328,631 39
LSCC Lattice Semiconductor 11/13 50.6200 -2.1900 -4.15 1,560,676 39
CUBE CubeSmart 11/13 48.6400 0.8400 1.76 987,126 39
MSA MSA Safety 11/13 176.9100 1.3000 0.74 215,225 39
CASY Casey's General 11/13 409.1100 -7.9500 -1.91 260,433 38
TXRH Texas Roadhouse, Inc. 11/13 200.5900 4.4000 2.24 671,099 38
MTN Vail Resorts, Inc. 11/13 179.8500 -2.5400 -1.39 384,902 38
CACI CACI International 11/13 542.3600 -24.8400 -4.38 317,232 38
INSP Inspire Medical Systems 11/13 182.1800 -8.5700 -4.49 743,785 38
TOST Toast 11/13 39.9200 0.4900 1.24 13,491,598 38
RHI Robert Half 11/13 76.8000 0.4000 0.52 666,606 38
DUOL Duolingo 11/13 323.4300 9.1000 2.90 515,069 38
ESI Element Solutions 11/13 28.5100 0.1200 0.42 948,169 38
EHC Encompass Health 11/13 102.6900 0.0800 0.08 477,324 38
SOFI SoFi Technologies 11/13 13.5000 -0.3200 -2.32 55,166,032 38
CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 38
SKX Skechers U.S.A. 11/13 61.0900 0.3300 0.54 1,493,120 38
CR Crane 11/13 175.9500 -1.0500 -0.59 176,968 38
DCI Donaldson 11/13 77.4000 -0.1500 -0.19 411,265 38
ESAB ESAB 11/13 128.9300 -2.9800 -2.26 278,610 38
COKE Coca-Cola Consolidated 11/13 1,230.7300 -5.4400 -0.44 29,088 38
ONTO Onto Innovation 11/13 164.7400 -10.0100 -5.73 843,670 38
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 38
TTC Toro 11/13 82.7000 -1.2600 -1.50 834,447 37
VMI Valmont Industries 11/13 341.7200 -3.5100 -1.02 155,844 37
RL Ralph Lauren Class A 11/13 210.7700 1.1800 0.56 466,706 37
MTZ MasTec 11/13 139.3200 -0.4100 -0.29 934,704 37
APG APi Group 11/13 36.5200 -0.4400 -1.19 2,092,232 37
BPOP Popular 11/13 98.3400 1.6400 1.70 659,175 37
WH Wyndham Hotels & Resorts 11/13 97.1500 -1.4200 -1.44 966,157 37
APPF AppFolio 11/13 234.3000 -0.9600 -0.41 114,032 37
IONS Ionis Pharmaceuticals 11/13 37.7800 0.0100 0.03 914,175 37
FRPT Freshpet 11/13 153.7300 -1.3500 -0.87 429,093 37
S SentinelOne 11/13 27.6800 -0.0300 -0.11 5,092,778 37
MKTX MarketAxess Holdings, Inc. 11/13 267.1300 -4.5000 -1.66 318,975 37
AXTA Axalta Coating 11/13 40.6000 1.0000 2.53 1,735,778 37
BRX Brixmor Property Group Inc. 11/13 28.8400 0.0900 0.31 2,048,441 37
ROKU Roku 11/13 75.2100 -1.4100 -1.84 2,774,962 37
GPK Graphic Packaging 11/13 28.6300 -0.4700 -1.62 1,137,112 37
KEX Kirby Corp. 11/13 128.4800 -1.7000 -1.31 381,926 37
LFUS Littelfuse 11/13 252.7500 0.1400 0.06 108,895 37
FLS Flowserve 11/13 59.9000 -0.5300 -0.88 995,990 37
CVNA Carvana 11/13 239.9800 -6.7700 -2.74 1,928,642 37
CLH Clean Harbors 11/13 259.0900 -1.5400 -0.59 314,731 37
JEF Jefferies Financial Group 11/13 74.5800 0.2600 0.35 2,171,451 37