Aspen Technology, Inc.
〈AZPN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
MANH | Manhattan Associates | 09/19 | 275.1700 | 5.9700 | 2.22 | 311,668 | 87 | |
WSO | Watsco | 09/19 | 500.2500 | 13.7100 | 2.82 | 189,512 | 76 | |
UTHR | United Therapeutics | 09/19 | 351.3300 | 8.7400 | 2.55 | 432,299 | 74 | |
WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,183,501 | 74 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,162 | 73 | |
NTAP | NetApp | 09/19 | 120.0800 | 0.7300 | 0.61 | 1,219,363 | 71 | |
BMRN | BioMarin | 09/19 | 71.4100 | 0.2700 | 0.38 | 2,933,520 | 71 | |
ELS | Equity Lifestyle Properties, Inc | 09/19 | 73.5700 | 0.0800 | 0.11 | 1,332,215 | 71 | |
TTC | Toro | 09/19 | 85.5000 | 0.1200 | 0.14 | 1,610,743 | 71 | |
DKS | Dick's Sporting Goods | 09/19 | 215.4300 | 2.8500 | 1.34 | 745,146 | 70 | |
LII | Lennox International Inc. | 09/19 | 616.4700 | 14.0600 | 2.33 | 207,761 | 70 | |
NBIX | Neurocrine Biosciences | 09/19 | 120.4600 | 0.6100 | 0.51 | 787,864 | 70 | |
KNX | Knight-Swift Transportation | 09/19 | 53.2600 | 0.5800 | 1.10 | 2,291,045 | 70 | |
RS | Reliance | 09/19 | 286.1400 | 9.0300 | 3.26 | 359,130 | 69 | |
AKAM | Akamai | 09/19 | 99.4400 | 2.0300 | 2.08 | 1,444,552 | 69 | |
EME | EMCOR Group | 09/19 | 430.0500 | 21.3000 | 5.21 | 460,305 | 69 | |
OC | Owens Corning | 09/19 | 178.1500 | 5.8200 | 3.38 | 809,985 | 69 | |
AFG | American Financial Group | 09/19 | 136.6300 | 1.0900 | 0.80 | 374,217 | 69 | |
ACM | AECOM | 09/19 | 101.2400 | 3.0000 | 3.05 | 1,204,059 | 69 | |
PTC | PTC | 09/19 | 179.1300 | 4.0000 | 2.28 | 659,952 | 69 | |
GGG | Graco | 09/19 | 85.8500 | 2.1400 | 2.56 | 810,667 | 68 | |
FFIV | F5 | 09/19 | 217.4700 | 3.9000 | 1.83 | 827,078 | 67 | |
ANSS | ANSYS | 09/19 | 322.2900 | 8.9000 | 2.84 | 417,683 | 67 | |
FICO | Fair Isaac | 09/19 | 1,929.2100 | 28.8800 | 1.52 | 120,503 | 67 | |
CCK | Crown Holdings | 09/19 | 94.4300 | 1.3000 | 1.40 | 807,004 | 67 | |
MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 20,997,164 | 66 | |
BRKR | Bruker | 09/19 | 68.2600 | 1.4600 | 2.19 | 722,874 | 66 | |
RPM | RPM International | 09/19 | 125.0000 | 2.3200 | 1.89 | 806,269 | 66 | |
PSTG | Pure Storage | 09/19 | 49.7500 | 0.4700 | 0.95 | 3,300,860 | 66 | |
FTNT | Fortinet | 09/19 | 75.6600 | 0.9800 | 1.31 | 3,935,562 | 66 | |
TYL | Tyler Technologies | 09/19 | 580.2500 | 0.7600 | 0.13 | 358,735 | 66 | |
CIEN | Ciena | 09/19 | 57.9800 | 1.5700 | 2.78 | 1,380,149 | 65 | |
BURL | Burlington Stores, Inc. | 09/19 | 275.0000 | 3.8200 | 1.41 | 526,314 | 65 | |
QCOM | QUALCOMM | 09/19 | 173.9200 | 5.6200 | 3.34 | 9,226,007 | 65 | |
IT | Gartner | 09/19 | 513.4200 | 6.9300 | 1.37 | 210,016 | 65 | |
WTRG | Essential Utilities | 09/19 | 38.3200 | -0.4200 | -1.08 | 2,285,460 | 65 | |
CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,368 | 65 | |
AMH | American Homes 4 Rent | 09/19 | 39.8200 | 0.1600 | 0.40 | 1,979,338 | 64 | |
GEN | Gen | 09/19 | 26.8700 | 0.2900 | 1.09 | 3,519,036 | 64 | |
SEIC | SEI Investments | 09/19 | 69.1800 | 1.1600 | 1.71 | 471,965 | 64 | |
TER | Teradyne | 09/19 | 133.8200 | 5.9600 | 4.66 | 2,522,046 | 64 | |
DT | Dynatrace | 09/19 | 52.2000 | 0.3700 | 0.71 | 2,592,759 | 64 | |
AYI | Acuity Brands | 09/19 | 271.9900 | 4.0800 | 1.52 | 262,353 | 64 | |
TSCO | Tractor Supply Company | 09/19 | 273.9700 | -1.5200 | -0.55 | 783,810 | 64 | |
TTWO | Take-Two | 09/19 | 153.6600 | 0.3300 | 0.22 | 1,961,863 | 63 | |
JBL | Jabil | 09/19 | 110.8600 | 3.0100 | 2.79 | 1,816,068 | 63 | |
CHE | Chemed | 09/19 | 585.2700 | 7.6100 | 1.32 | 69,258 | 63 | |
CW | Curtiss-Wright | 09/19 | 317.9800 | 4.3800 | 1.40 | 439,857 | 63 | |
CTSH | Cognizant | 09/19 | 75.2000 | -0.1500 | -0.20 | 2,987,284 | 63 | |
SNX | TD SYNNEX | 09/19 | 118.8300 | 3.2500 | 2.81 | 491,553 | 63 | |
CRUS | Cirrus Logic | 09/19 | 125.1200 | 2.2800 | 1.86 | 632,392 | 63 | |
CACI | CACI International | 09/19 | 489.6100 | 6.2200 | 1.29 | 64,183 | 63 | |
ROP | Roper Technologies | 09/19 | 560.8600 | 10.9300 | 1.99 | 509,732 | 63 | |
IBM | IBM | 09/19 | 213.8900 | -1.0500 | -0.49 | 5,271,822 | 62 | |
MOH | Molina Healthcare Inc. | 09/19 | 349.9100 | -5.2400 | -1.48 | 386,386 | 62 | |
MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,151,014 | 62 | |
AMAT | Applied Materials | 09/19 | 196.7100 | 10.5700 | 5.68 | 7,304,880 | 62 | |
ULTA | Ulta Beauty | 09/19 | 403.2900 | 0.5700 | 0.14 | 879,158 | 62 | |
TTEK | Tetra Tech | 09/19 | 46.6900 | 0.9400 | 2.05 | 955,041 | 62 | |
GNTX | Gentex | 09/19 | 29.8200 | 0.5300 | 1.81 | 1,870,740 | 62 | |
VRSN | VeriSign | 09/19 | 182.4200 | 3.1500 | 1.76 | 636,886 | 62 | |
GLPI | Gaming and Leisure Properties, Inc. | 09/19 | 50.8500 | -0.3500 | -0.68 | 1,072,904 | 62 | |
EA | Electronic Arts | 09/19 | 140.7400 | 0.2900 | 0.21 | 1,858,602 | 62 | |
ALLY | Ally Financial Inc. | 09/19 | 34.9600 | 0.9100 | 2.67 | 5,478,463 | 62 | |
CASY | Casey's General | 09/19 | 365.2300 | -7.7900 | -2.09 | 281,053 | 62 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,026,477 | 61 | |
LAMR | Lamar Advertising | 09/19 | 131.6000 | 0.6500 | 0.50 | 662,689 | 61 | |
YUM | Yum! Brands | 09/19 | 131.0900 | 0.4900 | 0.38 | 2,606,505 | 61 | |
CSCO | Cisco | 09/19 | 51.4400 | 0.8700 | 1.72 | 16,255,758 | 61 | |
JNPR | Juniper | 09/19 | 38.9600 | -0.0200 | -0.05 | 5,649,721 | 61 | |
SWKS | Skyworks Solutions | 09/19 | 99.4600 | 3.2300 | 3.36 | 2,390,238 | 61 | |
CPB | Campbell Soup | 09/19 | 50.8400 | -0.2400 | -0.47 | 1,816,801 | 61 | |
ILMN | Illumina | 09/19 | 134.3900 | 3.4200 | 2.61 | 1,193,493 | 61 | |
JKHY | Jack Henry & Associates | 09/19 | 175.6000 | 1.3900 | 0.80 | 394,672 | 61 | |
LSCC | Lattice Semiconductor | 09/19 | 54.2600 | 2.1900 | 4.21 | 4,013,225 | 61 | |
SCI | Service Corporation | 09/19 | 79.7700 | 0.2300 | 0.29 | 856,371 | 61 | |
CDW | CDW | 09/19 | 227.8700 | 6.2500 | 2.82 | 622,466 | 61 | |
MPWR | Monolithic Power Systems | 09/19 | 911.1200 | 50.4600 | 5.86 | 732,312 | 61 | |
ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 9,974,433 | 60 | |
AVGO | Broadcom | 09/19 | 167.4200 | 5.7500 | 3.56 | 31,802,822 | 60 | |
PAYX | Paychex, Inc. | 09/19 | 133.1700 | 0.6700 | 0.51 | 1,252,596 | 60 | |
RGLD | Royal Gold, Inc. | 09/19 | 140.4100 | 1.2700 | 0.91 | 334,846 | 60 | |
LECO | Lincoln Electric | 09/19 | 187.8300 | 5.2600 | 2.88 | 218,206 | 60 | |
ENTG | Entegris | 09/19 | 115.3600 | 5.2900 | 4.81 | 2,492,226 | 60 | |
CLH | Clean Harbors | 09/19 | 247.4200 | 7.5900 | 3.16 | 164,871 | 60 | |
FSLR | First Solar | 09/19 | 240.4500 | -1.3600 | -0.56 | 2,074,759 | 60 | |
DECK | Deckers Outdoor Corporation | 09/19 | 152.1100 | -5.1200 | -3.26 | 2,196,067 | 60 | |
AAPL | Apple | 09/19 | 228.8700 | 8.1800 | 3.71 | 64,363,153 | 60 | |
ERIE | Erie Indemnity | 09/19 | 526.3300 | -9.8200 | -1.83 | 145,881 | 60 | |
MTN | Vail Resorts, Inc. | 09/19 | 186.9700 | 3.6200 | 1.97 | 572,897 | 60 | |
INTC | Intel | 09/19 | 21.1400 | 0.3700 | 1.78 | 98,086,832 | 60 | |
IBKR | Interactive Brokers | 09/19 | 132.4500 | 2.2700 | 1.74 | 884,996 | 60 | |
TDY | Teledyne Technologies | 09/19 | 436.6100 | 9.8600 | 2.31 | 249,421 | 60 | |
EQH | Equitable Holdings | 09/19 | 42.4700 | 1.1100 | 2.68 | 1,574,488 | 60 | |
WST | West Pharmaceutical Services | 09/19 | 311.2000 | 2.0200 | 0.65 | 371,175 | 60 | |
CDNS | Cadence Design Systems | 09/19 | 280.3500 | 10.6600 | 3.95 | 1,682,256 | 60 | |
POOL | Pool Corporation | 09/19 | 372.0900 | 3.1600 | 0.86 | 210,896 | 60 | |
ADSK | Autodesk | 09/19 | 269.7600 | 5.5500 | 2.10 | 1,886,494 | 60 | |
CRM | Salesforce | 09/19 | 265.9900 | 13.5600 | 5.37 | 10,935,887 | 59 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 438,011 | 59 | |
PHM | PulteGroup | 09/19 | 144.9800 | 3.9900 | 2.83 | 2,152,997 | 59 | |
ADBE | Adobe | 09/19 | 526.4400 | 18.3100 | 3.60 | 3,532,887 | 59 | |
NVDA | NVIDIA | 09/19 | 117.8700 | 4.5000 | 3.97 | 286,040,448 | 59 | |
WPC | W. P. Carey | 09/19 | 63.1200 | -0.4100 | -0.65 | 679,075 | 59 | |
DPZ | Domino's Pizza Inc. | 09/19 | 411.7100 | 2.6900 | 0.66 | 472,396 | 59 | |
TXN | Texas Instruments | 09/19 | 207.6000 | 6.8900 | 3.43 | 5,150,921 | 59 | |
INCY | Incyte | 09/19 | 66.8200 | 1.6500 | 2.53 | 1,809,858 | 59 | |
EWBC | East West Bancorp | 09/19 | 83.2200 | 1.9500 | 2.40 | 622,292 | 59 | |
CNM | Core & Main | 09/19 | 44.8100 | 1.6300 | 3.77 | 3,884,499 | 59 | |
COHR | Coherent | 09/19 | 86.0600 | 5.0800 | 6.27 | 5,310,397 | 59 | |
DINO | HF Sinclair | 09/19 | 47.2500 | 0.3400 | 0.72 | 3,923,767 | 59 | |
NLY | Annaly Capital Management | 09/19 | 20.8000 | -0.0200 | -0.10 | 7,328,352 | 59 | |
AVTR | Avantor | 09/19 | 27.7000 | 0.6400 | 2.37 | 4,240,004 | 59 | |
TPL | Texas Pacific Land Trust Sub Sha | 09/19 | 915.6600 | 33.8600 | 3.84 | 155,439 | 59 | |
NDSN | Nordson | 09/19 | 260.0300 | 4.4200 | 1.73 | 189,611 | 59 | |
HOLX | Hologic | 09/19 | 82.4000 | 0.6800 | 0.83 | 1,398,905 | 59 | |
EPAM | EPAM Systems | 09/19 | 198.0600 | 0.0600 | 0.03 | 556,997 | 59 | |
MIDD | The Middleby Corporation | 09/19 | 144.1500 | 4.4800 | 3.21 | 922,717 | 59 | |
JAZZ | Jazz Pharmaceuticals | 09/19 | 111.2900 | 1.7250 | 1.57 | 974,442 | 59 | |
XPO | XPO | 09/19 | 115.3000 | 3.8100 | 3.42 | 1,106,612 | 59 |