Berenson Acquisition Corp. I
〈BACA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SAN | Banco Santander | 09/20 | 5.0800 | -0.0400 | -0.78 | 2,205,203 | 3 | |
LI | Li Auto | 09/20 | 21.5400 | 0.2700 | 1.27 | 4,906,090 | 2 | |
UL | Unilever | 09/20 | 64.4100 | 0.0900 | 0.14 | 1,216,932 | 2 | |
GLE | Global Engine | 09/20 | 4.1800 | N/A | N/A | 1,021,264 | 2 | |
PRU | Prudential Financial | 09/20 | 121.3600 | -0.4400 | -0.36 | 2,846,211 | 2 | |
BLND | Blend Labs | 09/20 | 3.9600 | -0.0200 | -0.50 | 6,154,859 | 2 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 09/20 | 10.8600 | -0.0800 | -0.73 | 1,208,927 | 2 | |
CNP | CenterPoint Energy | 09/20 | 28.1700 | -0.0900 | -0.32 | 16,415,620 | 2 | |
LAND | Gladstone Land | 09/20 | 13.9100 | -0.4600 | -3.20 | 550,015 | 2 | |
ACA | Arcosa | 09/20 | 93.0600 | -2.2100 | -2.32 | 961,466 | 2 | |
CRI | Carters Inc. | 09/20 | 67.0700 | -0.9300 | -1.37 | 2,060,587 | 2 | |
ALV | Autoliv | 09/20 | 92.8500 | -3.6900 | -3.82 | 2,286,814 | 2 | |
EBS | Emergent Biosolutions | 09/20 | 6.5500 | -0.4400 | -6.29 | 4,413,123 | 2 | |
SUN | Sunoco | 09/20 | 52.7000 | -0.8100 | -1.51 | 541,722 | 1 | |
SPKL | Spark I Acquisition | 09/20 | 10.4900 | 0 | 0 | 120 | 1 | |
MCAG | Mountain Crest Acquisition V | 09/20 | 11.1800 | 0 | 0 | 629 | 1 | |
REE | REE | 09/20 | 5.7600 | -0.0200 | -0.35 | 94,958 | 1 | |
DMYY | dMY Squared Technology Group | 09/17 | 10.6420 | 0 | 0 | 1 | 1 | |
BSY | Bentley Systems | 09/20 | 50.0900 | -0.7000 | -1.38 | 7,890,645 | 1 | |
ESHA | ESH Acquisition | 09/20 | 10.5200 | 0 | 0 | 189 | 1 | |
MITA | Coliseum Acquisition | 09/20 | 11.1700 | 0.0900 | 0.81 | 300,301 | 1 | |
STM | STMicroelectronics | 09/20 | 27.9400 | -1.0500 | -3.62 | 6,830,854 | 1 | |
UCB | United Community Banks | 09/20 | 29.5400 | -0.7800 | -2.57 | 2,372,002 | 1 | |
DTE | DTE Energy | 09/20 | 125.0900 | 1.5600 | 1.26 | 1,821,983 | 1 | |
BRKH | BurTech Acquisition | 09/20 | 11.2500 | 0 | 0 | 6,404 | 1 | |
QETA | Quetta Acquisition | 09/20 | 10.3700 | 0 | 0 | 245 | 1 | |
ONYX | Onyx Acquisition I | 09/20 | 11.2800 | -0.0700 | -0.62 | 616 | 1 | |
NG | NovaGold Resources | 09/20 | 4.2400 | 0.0100 | 0.24 | 3,118,619 | 1 | |
GPAT | GP-Act III Acquisition | 09/20 | 10.0400 | 0 | 0 | 504,564 | 1 | |
BG | Bunge | 09/20 | 98.8000 | -1.5600 | -1.55 | 5,834,643 | 1 | |
G | Genpact | 09/20 | 38.6800 | 0.2000 | 0.52 | 2,795,242 | 1 | |
MRK | Merck | 09/20 | 117.1700 | -0.0600 | -0.05 | 19,999,056 | 1 | |
BN | Brookfield | 09/20 | 52.1800 | -0.0200 | -0.04 | 1,540,104 | 1 | |
BHAC | Focus Impact BH3 Acquisition | 09/20 | 10.5000 | 0 | 0 | 1 | 1 | |
IROH | Iron Horse Acquisitions | 09/20 | 10.1400 | 0 | 0 | 62 | 1 | |
PWUP | PowerUp Acquisition | 09/20 | 11.5900 | 0 | 0 | 10 | 1 | |
CNA | CNA Financial Corp. | 09/20 | 48.5200 | -1.6800 | -3.35 | 2,728,425 | 1 | |
BP | BP | 09/20 | 32.6400 | -0.1200 | -0.37 | 8,197,564 | 1 | |
MACI | Melar Acquisition I | 09/20 | 9.9800 | -0.0100 | -0.10 | 553 | 1 | |
CCIX | Churchill Capital IX | 09/20 | 10.0188 | -0.0012 | -0.01 | 10,219 | 1 | |
TGAA | Target Global Acquisition I | 09/20 | 11.2600 | 0 | 0 | 9 | 1 | |
CW | Curtiss-Wright | 09/20 | 328.5000 | 10.5200 | 3.31 | 546,668 | 1 | |
VOD | Vodafone | 09/20 | 10.0100 | -0.0500 | -0.50 | 7,600,120 | 1 | |
RM | Regional Management Corp. | 09/20 | 32.4800 | -0.7600 | -2.29 | 60,681 | 1 | |
VIV | Telefonica Brasil | 09/20 | 10.0000 | -0.1200 | -1.19 | 1,556,879 | 1 | |
MSSA | Metal Sky Star Acquisition | 09/20 | 11.4000 | 0 | 0 | 15 | 1 | |
IVCP | Swiftmerge Acquisition | 09/20 | 11.0500 | 0 | 0 | 1 | 1 | |
PLMJ | Plum Acquisition III | 09/19 | 10.8500 | 0 | 0 | 3 | 1 | |
PTC | PTC | 09/20 | 175.9000 | -3.2300 | -1.80 | 1,574,991 | 1 | |
HCVI | Hennessy Capital Investment VI | 09/20 | 10.6800 | -0.0100 | -0.09 | 7,033 | 1 | |
MS | Morgan Stanley | 09/20 | 102.4700 | 1.7400 | 1.73 | 13,879,392 | 1 | |
IBAC | IB Acquisition | 09/20 | 10.0200 | 0.0300 | 0.30 | 20,394 | 1 | |
ANSC | Agriculture & Natural Solutions Acquisition | 09/20 | 10.3500 | -0.0003 | 0 | 882,625 | 1 | |
BAYA | Bayview Acquisition | 09/20 | 10.4700 | 0.0100 | 0.10 | 1,056 | 1 | |
SU | Suncor Energy | 09/20 | 37.2100 | -0.5100 | -1.35 | 5,013,642 | 1 | |
PRLH | Pearl Holdings Acquisition | 09/20 | 11.1600 | 0 | 0 | 242 | 1 | |
CRH | CRH | 09/20 | 92.8900 | 0.1600 | 0.17 | 4,669,740 | 1 | |
QOMO | Qomolangma Acquisition | 09/20 | 11.7000 | -0.1800 | -1.52 | 1,862 | 1 | |
BA | Boeing | 09/20 | 153.2900 | -1.3000 | -0.84 | 13,689,165 | 1 | |
TRN | Trinity Industries Inc. | 09/20 | 34.2000 | 0.0700 | 0.21 | 1,542,252 | 1 | |
ALCY | Alchemy Investments Acquisition 1 | 09/20 | 10.8700 | 0 | 0 | 43 | 1 | |
MAN | ManpowerGroup | 09/20 | 73.7100 | -1.4700 | -1.96 | 2,018,426 | 1 | |
SAND | Sandstorm Gold | 09/20 | 6.2100 | 0.1800 | 2.99 | 3,430,351 | 1 | |
TEF | Telefonica | 09/20 | 4.8300 | 0 | 0 | 477,591 | 1 | |
DG | Dollar General | 09/20 | 86.0100 | -0.4900 | -0.57 | 7,920,100 | 1 | |
GAQ | Generation Asia I Acquisition | 09/20 | 11.2000 | 0 | 0 | 76 | 1 | |
GHIX | Gores Holdings IX | 09/20 | 10.5850 | -0.0050 | -0.05 | 126 | 1 | |
PPYA | Papaya Growth Opportunity I | 09/20 | 11.0700 | 0 | 0 | 41 | 1 | |
HYAC | Haymaker Acquisition 4 | 09/20 | 10.6600 | 0 | 0 | 10,739 | 1 | |
TBMC | Trailblazer Merger I | 09/20 | 10.9500 | 0 | 0 | 96 | 1 | |
ADM | Archer-Daniels-Midland | 09/20 | 61.3600 | -1.0900 | -1.75 | 11,487,940 | 1 | |
EDN | Empresa Distribuidora Y Comercia | 09/20 | 24.3300 | -0.8700 | -3.45 | 48,211 | 1 | |
AZN | AstraZeneca | 09/20 | 78.3800 | -0.5200 | -0.66 | 3,325,250 | 1 | |
NETD | Nabors Energy Transition II | 09/20 | 10.6700 | 0.0100 | 0.09 | 7,801 | 1 | |
GLAC | Global Lights Acquisition | 09/20 | 10.4300 | 0 | 0 | 60 | 1 | |
ROG | Rogers Corp. | 09/20 | 103.2300 | -2.5700 | -2.43 | 340,337 | 1 | |
TSCO | Tractor Supply Company | 09/20 | 274.8900 | 0.9200 | 0.34 | 817,387 | 1 | |
BYNO | byNordic Acquisition | 09/20 | 11.3810 | 0 | 0 | 168 | 1 | |
SVT | Servotronics | 09/20 | 12.0000 | 0.0300 | 0.25 | 15,004 | 1 | |
ICAD | iCAD | 09/20 | 1.5800 | 0.0200 | 1.28 | 55,774 | 1 | |
WTMA | Welsbach Technology Metals Acquisition | 09/18 | 11.0100 | 0 | 0 | 1 | 1 | |
SRG | Seritage Growth Properties | 09/20 | 4.5900 | -0.1300 | -2.75 | 339,267 | 1 | |
CFFS | CF Acquisition VII | 09/20 | 11.0800 | 0 | 0 | 63 | 1 | |
CEP | Cantor Equity Partners | 09/20 | 10.0200 | 0 | 0 | 8,134 | 1 | |
AI | C3.ai | 09/20 | 23.2500 | -0.4700 | -1.98 | 4,783,968 | 1 | |
NEO | NeoGenomics | 09/20 | 16.2800 | -0.2000 | -1.21 | 1,885,189 | 1 | |
HAIA | Healthcare AI Acquisition | 09/20 | 11.3100 | 0 | 0 | 121 | 1 | |
VMCA | Valuence Merger I | 09/19 | 11.4900 | 0 | 0 | 1,618 | 1 | |
SAP | SAP | 09/20 | 228.8100 | -0.1600 | -0.07 | 577,770 | 1 | |
IPXX | Inflection Point Acquisition II | 09/20 | 10.7250 | 0.0100 | 0.09 | 8,253 | 1 | |
LIN | Linde | 09/20 | 471.9100 | 2.7400 | 0.58 | 3,585,932 | 1 | |
SW | Smurfit WestRock | 09/20 | 47.4100 | -1.6100 | -3.28 | 18,086,254 | 1 | |
SBXC | SilverBox III | 09/20 | 10.7600 | 0 | 0 | 2 | 1 | |
IVCA | Investcorp India Acquisition | 09/20 | 11.5000 | 0 | 0 | 3 | 1 | |
CFR | Cullen/Frost Bankers Inc. | 09/20 | 114.2400 | -1.3200 | -1.14 | 1,323,793 | 1 | |
AMP | Ameriprise Financial Inc. | 09/20 | 460.6100 | -3.1300 | -0.67 | 1,050,536 | 1 | |
JVSA | JVSPAC Acquisition | 09/20 | 10.3300 | -0.0100 | -0.10 | 1,973 | 1 | |
ROCL | Roth CH Acquisition V | 09/20 | 11.2400 | 0 | 0 | 79 | 1 | |
AACT | Ares Acquisition II | 09/20 | 10.8100 | -0.0050 | -0.05 | 564,337 | 1 | |
LEGT | Legato Merger III | 09/20 | 10.1950 | 0 | 0 | 79 | 1 | |
OR | Osisko Gold Royalties | 09/20 | 18.4600 | 0.4800 | 2.67 | 1,498,704 | 1 | |
BLEU | bleuacacia | 09/20 | 10.9200 | 0 | 0 | 76 | 1 | |
RIO | Rio Tinto | 09/20 | 63.5700 | -1.6100 | -2.47 | 2,041,693 | 1 | |
AC | Associated Capital Group | 09/20 | 34.5600 | 0.9100 | 2.70 | 15,869 | 1 | |
GSK | GSK | 09/20 | 40.8000 | -0.8200 | -1.97 | 4,957,692 | 1 | |
ADP | Automatic Data Processing | 09/20 | 276.4100 | -1.2800 | -0.46 | 3,137,951 | 1 | |
MC | Moelis & Company | 09/20 | 70.1700 | -0.4500 | -0.64 | 1,312,677 | 1 | |
BNIX | Bannix Acquisition | 09/20 | 11.0999 | -0.0501 | -0.45 | 16,705 | 1 |