首頁 / 個股資料 / 相關公司 / ETF成分股
Bridger Aerospace Group Holdings, Inc.
〈BAER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 121
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 115
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 105
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 102
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 101
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 93
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 92
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 91
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 90
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 87
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 86
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 81
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 80
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 79
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 79
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 79
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 77
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 77
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 75
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 73
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 72
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 70
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 70
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 69
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 69
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 69
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 69
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 69
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 68
DSY Big Tree Cloud 11/08 3.4000 -0.1300 -3.68 139,148 68
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 67
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 66
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 66
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 66
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 65
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 65
BN Brookfield 11/08 57.0900 -0.4300 -0.75 1,020,476 65
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 65
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 65
RKT Rocket 11/08 15.8700 -0.2200 -1.37 2,580,539 64
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 64
WPP WPP 11/08 54.5500 -1.0900 -1.96 178,364 64
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 63
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 63
OR Osisko Gold Royalties 11/08 20.2400 -0.3000 -1.46 456,882 62
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 62
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 62
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 61
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 61
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 60
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 60
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 60
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 59
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 59
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 58
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 58
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 58
EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 58
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 58
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 57
GLE Global Engine 11/08 4.6100 0.1100 2.44 27,625 57
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 57
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 57
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 56
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 56
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 56
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 55
BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 55
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 55
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 55
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 55
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 55
ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 54
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 54
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 54
IHG InterContinental Hotels Group PLC 11/08 121.1000 2.2200 1.87 128,530 53
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 53
SRG Seritage Growth Properties 11/08 4.2400 -0.1900 -4.29 302,090 53
WES Western Midstream Partners - Common Units Represe 11/08 36.0800 -1.2200 -3.27 3,385,271 53
VIV Telefonica Brasil 11/08 9.0100 -0.3600 -3.84 477,036 52
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 52
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 52
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 51
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 51
SAND Sandstorm Gold 11/08 5.7700 -0.5600 -8.85 8,589,703 51
SW Smurfit WestRock 11/08 52.3900 -1.0600 -1.98 3,590,553 50
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 50
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 50
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 50
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 49
AER AerCap Holdings 11/08 97.5200 -0.1700 -0.17 861,910 49
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 49
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 49
FER Ferrovial SE 11/08 38.7100 -0.2000 -0.51 43,281 49
NN NextNav 11/08 14.4800 0.5100 3.65 1,246,958 49
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 49
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 49
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 49
SVT Servotronics 11/08 11.5546 -1.2454 -9.73 14,673 48
L Loews 11/08 83.1100 1.0300 1.25 618,693 48
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 48
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 48
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 48
BNR Burning Rock Biotech 11/08 3.4400 -0.1600 -4.44 19,862 48