首頁 / 個股資料 / 相關公司 / ETF成分股
Bridger Aerospace Group Holdings, Inc.
〈BAER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 121
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 115
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 105
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 102
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 101
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 92
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 92
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 92
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 90
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 86
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 81
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 80
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 79
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 79
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 78
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 77
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 77
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 75
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 73
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 72
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 70
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 69
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 69
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 69
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 69
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 68
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 68
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 66
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 66
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 66
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 65
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 65
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 65
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 65
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 64
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 64
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 64
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 64
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 63
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 63
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 62
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 62
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 62
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 61
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 61
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 60
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 60
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 59
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 58
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 58
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 58
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 58
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 58
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 58
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 57
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 57
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 57
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 57
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 56
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 56
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 55
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 55
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 55
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 55
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 55
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 54
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 54
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 54
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 53
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 53
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 53
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 53
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 52
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 52
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 52
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 51
SAND Sandstorm Gold 11/22 5.8500 0.0500 0.86 3,468,253 51
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 51
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 51
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 50
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 50
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 49
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 49
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 49
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 49
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 49
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 49
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 49
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 49
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 49
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 49
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 48
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 48
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 48
SVT Servotronics 11/22 11.4300 -0.0190 -0.17 1,069 48
BNR Burning Rock Biotech 11/22 5.6000 0.2200 4.09 12,893 48
L Loews 11/22 86.0700 0.9000 1.06 653,715 48