首頁 / 個股資料 / 相關公司 / ETF成分股
Bandwidth Inc.
〈BAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 20
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 20
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 19
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 19
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 19
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 18
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 18
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 18
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 18
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 18
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 18
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 18
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 18
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 18
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 18
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 18
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 18
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 18
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 18
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 18
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 18
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 18
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 18
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 18
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 17
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 17
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 17
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 17
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 17
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 17
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 17
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 17
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 17
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 17
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 17
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 17
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 17
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 17
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 17
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 17
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 17
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 17
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 17
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 17
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 17
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 17
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 17
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 17
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 17
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 17
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 17
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 17
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 17
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 17
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 17
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 17
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 17
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 17
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 17
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 17
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 17
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 17
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 17
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 17
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 17
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 17
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 17
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 16
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 16
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 16
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 16
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 16
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 16
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 16
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 16
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 16
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 16
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 16
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 16
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 16
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 16
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 16
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 16
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 16
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 16
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 16
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 16
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 16
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 16
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 16
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 16
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 16
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 16
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 16
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 16
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 16
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 16
CVI CVR Energy 11/22 18.7400 0 0 855,353 16
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 16
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 16
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 16
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 16
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 16
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 16
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 16
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 16
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 16
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 16
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 16
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 16
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 16
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 16
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 16
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 16
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 16
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 16
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 16
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 16
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 16
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 16
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 16
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 16
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 16
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 16
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 16
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 16
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 16
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 16
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 16
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 16
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 16
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 16
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 16
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 16
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 16
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 16
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 16
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 16
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 16
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 16
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 16
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 16
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 16
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 16
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 16
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 16
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 16
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 16
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 16
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 16
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 16
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 16
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 16
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 16
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 16
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 16
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 16
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 16
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 16