Couchbase, Inc.
〈BASE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,951 | 23 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 22 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,675 | 22 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 482,535 | 22 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,225 | 22 | |
| CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,370 | 21 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,191 | 21 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 21 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 21 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 686,026 | 21 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 40,927 | 21 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 439,693 | 21 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,048,007 | 21 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,421 | 21 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,471 | 21 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 21 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 252,252 | 21 | |
| NSSC | NAPCO Security Technologies | 11/21 | 37.3400 | 0.4000 | 1.08 | 219,682 | 21 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 21 | |
| INTA | Intapp | 11/21 | 59.1500 | 0.7800 | 1.34 | 664,999 | 20 | |
| CRDO | Credo | 11/21 | 46.2800 | 3.3100 | 7.70 | 3,089,575 | 20 | |
| RAMP | LiveRamp Holdings | 11/21 | 30.3900 | 1.1100 | 3.79 | 600,659 | 20 | |
| WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,283 | 20 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,008 | 20 | |
| BRZE | Braze | 11/21 | 37.9800 | 1.9600 | 5.44 | 1,547,403 | 20 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 20 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,546 | 20 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 20 | |
| JAMF | Jamf Holding | 11/21 | 14.3600 | 0.2100 | 1.48 | 789,302 | 20 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 20 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,686 | 20 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,575 | 20 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 20 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,734,083 | 20 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 603,470 | 20 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,611 | 20 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 758,229 | 20 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,149,734 | 20 | |
| YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,766 | 20 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 358,928 | 20 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 797,686 | 20 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 20 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 848,587 | 20 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 20 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 19 | |
| PDFS | PDF Solutions, Inc. | 11/21 | 30.7900 | 0.5800 | 1.92 | 190,756 | 19 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,371,743 | 19 | |
| PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,924 | 19 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,343 | 19 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,992 | 19 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 19 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 770,412 | 19 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,720 | 19 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 19 | |
| PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,056 | 19 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 23,360,650 | 19 | |
| ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,423 | 19 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 182,857 | 19 | |
| ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,968 | 19 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,663 | 19 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 19 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 19 | |
| ZUO | Zuora | 11/21 | 9.9000 | 0 | 0 | 6,365,223 | 19 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,108 | 19 | |
| RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,538 | 19 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 550,357 | 19 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,536 | 19 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 19 | |
| VERX | Vertex | 11/21 | 53.4400 | 1.1300 | 2.16 | 860,861 | 19 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 19 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 109,869 | 19 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,524 | 19 | |
| EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 174,928 | 19 | |
| NABL | N-able | 11/21 | 10.2800 | 0.1200 | 1.18 | 446,929 | 19 | |
| CXM | Sprinklr | 11/21 | 8.0400 | 0.2200 | 2.81 | 1,528,216 | 19 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,186,226 | 19 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 19 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 704,897 | 19 | |
| AVDX | AvidXchange | 11/21 | 10.8700 | 0.1600 | 1.49 | 1,713,605 | 18 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,513,969 | 18 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,078 | 18 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,381 | 18 | |
| INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,711 | 18 | |
| PECO | Phillips Edison | 11/21 | 39.0500 | 0.1300 | 0.33 | 415,723 | 18 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,285,252 | 18 | |
| PAR | PAR Technology | 11/21 | 77.1800 | 1.1200 | 1.47 | 554,204 | 18 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 345,922 | 18 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,149 | 18 | |
| KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 18 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 185,667 | 18 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 95,744 | 18 | |
| NOVT | Novanta | 11/21 | 164.7200 | -0.2200 | -0.13 | 321,476 | 18 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,157,926 | 18 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,361 | 18 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 173,743 | 18 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 18 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 376,918 | 18 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 18 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 18 | |
| MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,654 | 18 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,470 | 18 | |
| CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 61,537,260 | 18 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 278,650 | 18 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,088,070 | 18 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,806 | 18 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 18 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 18 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 18 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,203 | 18 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 766,676 | 18 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 18 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,174 | 18 | |
| CWAN | Clearwater Analytics | 11/21 | 31.7500 | 0.8500 | 2.75 | 2,070,676 | 18 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 18 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 739,795 | 18 | |
| FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,062,994 | 18 | |
| MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,020,035 | 18 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,215 | 18 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,435 | 18 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 18 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 182,513 | 18 | |
| ASAN | Asana | 11/21 | 14.7200 | 0.7900 | 5.67 | 1,596,184 | 18 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 18 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,353 | 18 | |
| OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,110,277 | 18 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 498,435 | 18 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 18 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 18 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,835,008 | 18 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 18 |