首頁 / 個股資料 / 相關公司 / ETF成分股
Baxter International Inc.
〈BAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 685
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 622
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 536
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 518
MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 466
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 454
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 452
C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 441
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 421
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 392
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 389
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 365
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 348
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 347
CVS CVS Health 12/04 58.0500 -1.1400 -1.93 7,815,190 347
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 346
AAPL Apple 12/04 243.0100 0.3600 0.15 41,863,808 346
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 328
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 323
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 315
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 315
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 312
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 306
INTC Intel 12/04 21.9600 -0.5100 -2.27 99,647,296 306
PEP PepsiCo 12/04 160.1800 -1.5200 -0.94 6,755,992 305
ORCL Oracle 12/04 188.1900 5.3000 2.90 8,848,420 303
TMUS T-Mobile US 12/04 243.0800 -1.7700 -0.72 2,542,020 303
HD Home Depot 12/04 427.9200 -1.4300 -0.33 1,929,729 302
BMY Bristol-Myers Squibb 12/04 58.3700 -0.3200 -0.55 8,570,735 301
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 299
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 297
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 296
PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 293
HCA HCA Healthcare 12/04 324.0900 -2.9800 -0.91 1,781,031 291
DE Deere 12/04 456.2600 -2.9900 -0.65 1,051,331 290
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 287
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 287
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 287
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 285
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 284
DIS Walt Disney 12/04 116.9900 0.5400 0.46 7,059,491 284
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 283
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 278
ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 274
PM Philip Morris International Inc. 12/04 130.4800 0.7900 0.61 3,617,494 272
CI Cigna Group 12/04 330.1200 -4.7800 -1.43 1,498,657 271
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 271
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 270
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 270
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 269
AMZN Amazon 12/04 218.1600 4.7200 2.21 48,122,224 267
AVGO Broadcom 12/04 170.5600 2.4100 1.43 31,095,196 266
IBM IBM 12/04 233.4900 4.4900 1.96 4,101,320 265
UNP Union Pacific 12/04 235.0000 -1.9900 -0.84 3,264,057 265
JNJ Johnson & Johnson 12/04 150.4700 -1.8900 -1.24 9,971,989 264
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 263
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 262
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 262
PNC PNC Financial Services 12/04 207.9200 -1.0900 -0.52 1,418,375 261
MSFT Microsoft 12/04 437.4200 6.2200 1.44 25,403,758 260
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 256
AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 255
MCD McDonalds 12/04 295.0900 0.5900 0.20 3,440,011 254
WMB Williams Cos. 12/04 56.3000 -0.3000 -0.53 7,508,985 252
WMT Walmart 12/04 94.4500 0.9400 1.01 16,436,647 251
PEG Public Service Enterprise Group Inc. 12/04 91.8000 0.6400 0.70 1,725,175 251
ED Consolidated Edison 12/04 96.6200 -0.9100 -0.93 5,090,155 250
USB U.S. Bancorp 12/04 52.0100 -0.0900 -0.17 4,589,659 249
KR Kroger 12/04 59.9100 -0.0600 -0.10 4,730,819 247
OKE ONEOK 12/04 108.7400 -1.7700 -1.60 2,998,147 246
GILD Gilead Sciences 12/04 91.5900 -0.9000 -0.97 8,473,229 243
PG Procter & Gamble 12/04 175.1100 -0.3100 -0.18 6,447,263 241
AEE Ameren Corporation 12/04 92.4300 0.6300 0.69 1,202,118 235
CCI Crown Castle 12/04 103.4500 -1.2400 -1.18 3,402,345 234
ELV Elevance Health 12/04 400.1100 -7.9600 -1.95 1,861,719 234
BDX BD 12/04 221.4300 0.1700 0.08 1,769,898 234
ES Eversource Energy 12/04 61.7900 0.4800 0.78 2,828,976 233
CAT Caterpillar 12/04 399.5100 0.2500 0.06 1,183,423 232
STT State Street 12/04 97.3700 -0.4000 -0.41 3,197,874 232
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 232
LMT Lockheed Martin 12/04 517.5000 0.5000 0.10 1,358,489 230
SPG Simon Property Group Inc. 12/04 181.5100 0.8800 0.49 1,110,711 228
UPS UPS 12/04 128.7800 -0.9300 -0.72 4,765,199 227
MO Altria Group 12/04 56.4500 -0.4500 -0.79 5,765,634 226
HUM Humana 12/04 288.0800 -3.0500 -1.05 1,263,360 225
CSX CSX 12/04 35.3000 -0.7000 -1.94 17,225,308 225
PLD ProLogis 12/04 115.0500 -1.3500 -1.16 3,735,971 225
DGX Quest Diagnostics 12/04 160.2400 -1.7000 -1.05 508,293 224
TGT Target 12/04 130.0700 -1.3800 -1.05 5,986,125 224
DOW Dow 12/04 42.8500 -1.0200 -2.33 10,704,254 224
SBUX Starbucks 12/04 100.7000 -0.8700 -0.86 5,611,844 223
MA Mastercard 12/04 521.1400 -5.0400 -0.96 2,613,961 222
XOM Exxon Mobil 12/04 114.2800 -3.3900 -2.88 18,219,168 222
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 222
FITB Fifth Third 12/04 46.8600 -0.1900 -0.40 2,778,526 221
TMO Thermo Fisher Scientific 12/04 528.8700 -5.5500 -1.04 2,186,267 221
HON Honeywell 12/04 229.7900 2.8300 1.25 2,616,742 220
HPQ HP 12/04 36.3600 -0.4300 -1.17 8,107,344 219
MET MetLife, Inc. 12/04 85.3800 -0.3400 -0.40 2,153,279 218
KMB Kimberly-Clark 12/04 136.7900 -0.0200 -0.01 2,067,716 217