BigBear.ai Holdings, Inc.
〈BBAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CEVA | CEVA, | 11/26 | 29.4700 | -0.8000 | -2.64 | 176,081 | 7 | |
| GDYN | Grid Dynamics | 11/26 | 19.2200 | 0.3200 | 1.69 | 698,633 | 7 | |
| GCO | Genesco | 11/26 | 32.9100 | -2.0000 | -5.73 | 160,375 | 6 | |
| GNE | Genie Energy | 11/26 | 15.5700 | -0.7500 | -4.60 | 79,146 | 6 | |
| FUBO | fuboTV | 11/26 | 1.4600 | -0.1000 | -6.41 | 17,031,544 | 6 | |
| FULC | Fulcrum Therapeutics | 11/26 | 3.5500 | 0.1100 | 3.20 | 848,008 | 6 | |
| FDMT | 4D Molecular Therapeutics | 11/26 | 7.5000 | -0.1200 | -1.57 | 1,447,066 | 6 | |
| FFWM | First Foundation | 11/26 | 7.9900 | -0.2600 | -3.15 | 398,927 | 6 | |
| FHTX | Foghorn Therapeutics | 11/26 | 7.5200 | -0.3800 | -4.81 | 79,541 | 6 | |
| FLWS | 1-800 FLOWERS.COM | 11/26 | 8.2400 | -0.0100 | -0.12 | 355,149 | 6 | |
| DC | Dakota Gold | 11/26 | 2.1900 | 0.0200 | 0.92 | 250,113 | 6 | |
| DCGO | DocGo | 11/26 | 4.3000 | -0.0300 | -0.69 | 602,167 | 6 | |
| DAKT | Daktronics | 11/26 | 15.0200 | 0.1200 | 0.81 | 358,395 | 6 | |
| DEC | Diversified Energy | 11/26 | 16.0400 | 0.1200 | 0.75 | 294,353 | 6 | |
| DENN | Denny's | 11/26 | 6.3300 | -0.3200 | -4.81 | 854,025 | 6 | |
| DHIL | Diamond Hill | 11/26 | 165.9200 | -3.4800 | -2.05 | 31,046 | 6 | |
| DJCO | Daily Journal | 11/26 | 572.6000 | -14.4100 | -2.45 | 6,231 | 6 | |
| DMRC | Digimarc | 11/26 | 33.2600 | -0.4500 | -1.33 | 80,000 | 6 | |
| DNTH | Dianthus Therapeutics | 11/26 | 23.8600 | 0.4100 | 1.75 | 170,510 | 6 | |
| DXPE | DXP Enterprises, Inc. | 11/26 | 72.9700 | 0.0700 | 0.10 | 210,002 | 6 | |
| EGY | VAALCO Energy | 11/26 | 5.1200 | -0.1100 | -2.10 | 872,273 | 6 | |
| ELVN | Enliven Therapeutics | 11/26 | 24.3500 | -0.5300 | -2.13 | 159,128 | 6 | |
| EPM | Evolution Petroleum Corporation | 11/26 | 5.7400 | -0.1200 | -2.05 | 204,752 | 6 | |
| ESPR | Esperion Therapeutics | 11/26 | 2.5700 | 0 | 0 | 7,582,940 | 6 | |
| ESQ | Esquire Financial Holdings | 11/26 | 77.2400 | -0.2300 | -0.30 | 41,192 | 6 | |
| EVC | Entravision Communications | 11/26 | 2.3300 | -0.1200 | -4.90 | 251,085 | 6 | |
| EU | enCore Energy | 11/26 | 3.7400 | -0.0300 | -0.80 | 698,958 | 6 | |
| EYPT | EyePoint Pharmaceuticals | 11/26 | 9.0000 | -0.2300 | -2.49 | 637,931 | 6 | |
| FBIZ | First Business Financial Services | 11/26 | 50.9300 | -0.5350 | -1.04 | 23,030 | 6 | |
| GOOD | Gladstone Commercial Corporation | 11/26 | 17.5100 | 0.1300 | 0.75 | 255,604 | 6 | |
| GRPN | Groupon | 11/26 | 9.1400 | -0.3900 | -4.09 | 1,366,056 | 6 | |
| HCAT | Health Catalyst | 11/26 | 8.5000 | -0.0200 | -0.23 | 434,240 | 6 | |
| HCKT | Hackett Group | 11/26 | 31.5100 | 0.3100 | 0.99 | 90,805 | 6 | |
| HEAR | Turtle Beach | 11/26 | 16.7000 | -0.2700 | -1.59 | 173,683 | 6 | |
| HDSN | Hudson Technologies, Inc. | 11/26 | 5.8700 | -0.1600 | -2.65 | 520,878 | 6 | |
| HNST | Honest | 11/26 | 8.3200 | -0.2500 | -2.92 | 4,891,266 | 6 | |
| HOV | Hovnanian Enterprises | 11/26 | 193.1400 | -3.0600 | -1.56 | 64,792 | 6 | |
| HRTX | Heron Therapeutics | 11/26 | 1.1000 | -0.0400 | -3.51 | 1,588,264 | 6 | |
| HSTM | HealthStream | 11/26 | 32.5400 | 0.0100 | 0.03 | 313,590 | 6 | |
| HY | Hyster-Yale | 11/26 | 56.8300 | -0.5400 | -0.94 | 86,218 | 6 | |
| ICHR | Ichor Holdings | 11/26 | 32.6300 | -1.7400 | -5.06 | 185,953 | 6 | |
| IDT | IDT | 11/26 | 51.8600 | 0.7000 | 1.37 | 90,251 | 6 | |
| IGMS | IGM Biosciences | 11/26 | 9.4600 | 0.0600 | 0.64 | 222,514 | 6 | |
| IIIN | Insteel Industries | 11/26 | 30.5200 | -0.4300 | -1.39 | 136,888 | 6 | |
| IIIV | i3 Verticals | 11/26 | 23.7900 | -0.2300 | -0.96 | 145,433 | 6 | |
| INBK | First Internet | 11/26 | 41.5800 | -0.6000 | -1.42 | 16,889 | 6 | |
| INBX | Inhibrx Biosciences | 11/26 | 15.4500 | 0.5900 | 3.97 | 45,414 | 6 | |
| INDI | indie Semiconductor | 11/26 | 5.0000 | -0.4000 | -7.41 | 2,728,378 | 6 | |
| IRON | Disc Medicine | 11/26 | 62.6500 | -1.8500 | -2.87 | 349,710 | 6 | |
| ITIC | Investors Title | 11/26 | 285.6700 | -0.6400 | -0.22 | 5,456 | 6 | |
| KRRO | Korro Bio | 11/26 | 53.2500 | 1.2500 | 2.40 | 59,288 | 6 | |
| KTOS | Kratos Defense & Security | 11/26 | 27.2400 | 0.8300 | 3.14 | 1,117,790 | 6 | |
| LAB | Standard BioTools | 11/26 | 1.7100 | 0.0900 | 5.56 | 2,129,014 | 6 | |
| LAW | CS Disco | 11/26 | 5.8000 | -0.1100 | -1.86 | 72,928 | 6 | |
| LASR | nLIGHT | 11/26 | 10.8500 | -0.3100 | -2.78 | 335,995 | 6 | |
| LEU | Centrus Energy | 11/26 | 81.4500 | -1.7200 | -2.07 | 725,624 | 6 | |
| LFMD | LifeMD | 11/26 | 6.3400 | -0.1300 | -2.01 | 1,057,447 | 6 | |
| CELC | Celcuity | 11/26 | 13.0500 | -0.8500 | -6.12 | 282,671 | 6 | |
| CDXS | Codexis | 11/26 | 4.5600 | 0.0100 | 0.22 | 618,559 | 6 | |
| CGEM | Cullinan Therapeutics | 11/26 | 12.7700 | 0.2300 | 1.83 | 394,649 | 6 | |
| CABA | Cabaletta Bio | 11/26 | 2.4200 | 0.1300 | 5.68 | 4,921,066 | 6 | |
| CAL | Caleres | 11/26 | 31.0800 | -1.7200 | -5.24 | 449,092 | 6 | |
| CAPR | Capricor Therapeutics | 11/26 | 19.0600 | 0.2400 | 1.28 | 1,219,997 | 6 | |
| CASS | Cass Information Systems | 11/26 | 44.5400 | -0.2850 | -0.64 | 37,691 | 6 | |
| CBL | CBL | 11/26 | 30.9000 | 0.3300 | 1.08 | 231,772 | 6 | |
| CCB | Coastal Financial | 11/26 | 77.3000 | -0.6850 | -0.88 | 41,189 | 6 | |
| CCO | Clear Channel Outdoor | 11/26 | 1.5700 | -0.0200 | -1.26 | 1,588,354 | 6 | |
| CDMO | Avid Bioservices | 11/26 | 12.3300 | 0.0300 | 0.24 | 1,391,485 | 6 | |
| CDNA | CareDx | 11/26 | 25.1150 | 1.0050 | 4.17 | 929,057 | 6 | |
| BJRI | BJ's Restaurants | 11/26 | 37.0600 | -0.1500 | -0.40 | 214,364 | 6 | |
| BLFS | BioLife Solutions | 11/26 | 27.0600 | 0.2900 | 1.08 | 618,137 | 6 | |
| BLNK | Blink Charging | 11/26 | 1.5500 | -0.0700 | -4.32 | 3,892,755 | 6 | |
| BOC | Boston Omaha | 11/26 | 14.9100 | -0.1500 | -1.00 | 94,428 | 6 | |
| BOOM | DMC Global | 11/26 | 7.9300 | -0.0100 | -0.13 | 230,804 | 6 | |
| BOW | Bowhead Specialty | 11/26 | 36.2500 | 0.1900 | 0.53 | 397,213 | 6 | |
| BRY | Berry | 11/26 | 3.9200 | -0.1500 | -3.69 | 2,348,835 | 6 | |
| BSVN | Bank7 | 11/26 | 48.3800 | 0.4900 | 1.02 | 15,231 | 6 | |
| BTMD | Biote | 11/26 | 6.6900 | 0.3500 | 5.52 | 180,156 | 6 | |
| BVS | Bioventus | 11/26 | 12.2700 | 0.7700 | 6.70 | 377,131 | 6 | |
| CIFR | Cipher Mining | 11/26 | 5.6300 | -0.8200 | -12.71 | 9,376,635 | 6 | |
| CMPO | CompoSecure | 11/26 | 16.1900 | 0.4900 | 3.12 | 739,228 | 6 | |
| COGT | Cogent Biosciences | 11/26 | 9.6250 | 0.4350 | 4.73 | 827,329 | 6 | |
| CORZ | Core Scientific | 11/26 | 17.1200 | -0.9900 | -5.47 | 13,622,221 | 6 | |
| CRBP | Corbus Pharmaceuticals | 11/26 | 17.9800 | 0.0300 | 0.17 | 162,042 | 6 | |
| CRGX | CARGO Therapeutics | 11/26 | 17.2300 | 0.8100 | 4.93 | 186,455 | 6 | |
| CRMD | CorMedix | 11/26 | 9.7800 | -0.1700 | -1.71 | 1,206,792 | 6 | |
| CSTL | Castle Biosciences | 11/26 | 30.5700 | 1.0600 | 3.59 | 294,577 | 6 | |
| CSV | Carriage Services | 11/26 | 40.0000 | -0.6500 | -1.60 | 58,903 | 6 | |
| CTGO | Contango ORE | 11/26 | 18.2500 | 0.1500 | 0.83 | 56,521 | 6 | |
| CTLP | Cantaloupe | 11/26 | 9.3900 | -0.1000 | -1.05 | 423,392 | 6 | |
| CTV | Innovid | 11/26 | 3.0400 | -0.0100 | -0.33 | 2,868,926 | 6 | |
| CVGW | Calavo Growers, Inc. | 11/26 | 27.4400 | -0.4900 | -1.75 | 226,551 | 6 | |
| CVLG | Covenant Logistics Group | 11/26 | 58.8000 | 0.5800 | 1.00 | 31,205 | 6 | |
| CWCO | Consolidated Water | 11/26 | 26.6100 | -0.2400 | -0.89 | 50,545 | 6 | |
| CZFS | Citizens Financial Services | 11/26 | 70.9200 | -2.4800 | -3.38 | 36,712 | 6 | |
| ABSI | AbSci | 11/26 | 2.7500 | -0.0800 | -2.83 | 1,033,319 | 6 | |
| ABUS | Arbutus Biopharma | 11/26 | 3.4100 | -0.0100 | -0.29 | 608,598 | 6 | |
| ACCD | Accolade | 11/26 | 3.7700 | -0.0300 | -0.79 | 1,027,775 | 6 | |
| ACHR | Archer | 11/26 | 7.2200 | -0.2600 | -3.48 | 39,613,092 | 6 | |
| ACHV | Achieve Life Sciences | 11/26 | 4.4800 | -0.0300 | -0.67 | 94,689 | 6 | |
| ACIC | American Coastal Insurance | 11/26 | 13.5200 | -0.0500 | -0.37 | 127,367 | 6 | |
| ADCT | ADC Therapeutics | 11/26 | 2.2200 | 0.1900 | 9.36 | 666,258 | 6 | |
| AKBA | Akebia Therapeutics | 11/26 | 2.0500 | 0.1200 | 6.22 | 3,908,126 | 6 | |
| ALDX | Aldeyra Therapeutics | 11/26 | 4.8000 | -0.1700 | -3.42 | 432,362 | 6 | |
| ALMS | Alumis | 11/26 | 9.4000 | -0.0200 | -0.21 | 68,223 | 6 | |
| ALNT | Allient | 11/26 | 25.3400 | 0.0500 | 0.20 | 274,744 | 6 | |
| ALT | Altimmune | 11/26 | 8.4300 | -0.1400 | -1.63 | 2,139,184 | 6 | |
| AMBA | Ambarella | 11/26 | 68.4100 | 1.1200 | 1.66 | 2,367,712 | 6 | |
| ANIK | Anika Therapeutics | 11/26 | 17.7200 | 0.5200 | 3.02 | 108,870 | 6 | |
| AORT | Artivion | 11/26 | 28.6600 | 0.2500 | 0.88 | 154,820 | 6 | |
| APEI | American Public Education | 11/26 | 20.5200 | 0.0500 | 0.24 | 88,096 | 6 | |
| APLD | Applied Digital | 11/26 | 9.7400 | -0.9400 | -8.80 | 16,050,855 | 6 | |
| APLT | Applied Therapeutics, Inc. | 11/26 | 10.2100 | 0.6200 | 6.47 | 2,471,875 | 6 | |
| AQST | Aquestive Therapeutics | 11/26 | 4.8800 | 0.0700 | 1.46 | 1,520,755 | 6 | |
| ARAY | Accuray | 11/26 | 1.9600 | -0.0700 | -3.45 | 492,210 | 6 | |
| ARCT | Arcturus Therapeutics | 11/26 | 16.9300 | -0.6500 | -3.70 | 281,053 | 6 | |
| ARIS | Aris Water Solutions | 11/26 | 27.2300 | 0.2000 | 0.74 | 324,154 | 6 | |
| ARQ | Arq | 11/26 | 7.5400 | -0.0500 | -0.66 | 354,530 | 6 | |
| ARTV | Artiva Biotherapeutics | 11/26 | 12.2100 | 0.4000 | 3.39 | 45,148 | 6 | |
| ASPN | Aspen Aerogels | 11/26 | 14.3400 | -0.7100 | -4.72 | 1,879,030 | 6 | |
| ATEX | Anterix | 11/26 | 32.9600 | 0.1600 | 0.49 | 313,768 | 6 | |
| ATLC | Atlanticus Holdings | 11/26 | 57.2200 | 0.2100 | 0.37 | 45,727 | 6 | |
| ATOS | Atossa Therapeutics | 11/26 | 1.2900 | 0.0100 | 0.78 | 709,683 | 6 | |
| ATXS | Astria Therapeutics | 11/26 | 10.3000 | 0.3000 | 3.00 | 229,868 | 6 | |
| AVAH | Aveanna Healthcare | 11/26 | 5.5700 | -0.1500 | -2.62 | 207,831 | 6 | |
| AVBP | ArriVent Biopharma | 11/26 | 28.7400 | 1.2400 | 4.51 | 226,304 | 6 | |
| AVXL | Anavex Life Sciences | 11/26 | 9.0350 | -0.0950 | -1.04 | 2,679,709 | 6 | |
| BAND | Bandwidth | 11/26 | 21.2600 | -0.5800 | -2.66 | 223,093 | 6 | |
| BBSI | Barrett Business Services | 11/26 | 43.4900 | 0.0700 | 0.16 | 317,566 | 6 | |
| LIND | Lindblad Expeditions | 11/26 | 12.7100 | -0.1100 | -0.86 | 187,214 | 6 | |
| LOVE | Lovesac | 11/26 | 37.1000 | -1.3700 | -3.56 | 418,451 | 6 | |
| LSEA | Landsea Homes | 11/26 | 11.4700 | -0.2300 | -1.97 | 158,973 | 6 | |
| LUNR | Intuitive Machines | 11/26 | 14.0550 | -0.6250 | -4.26 | 16,358,861 | 6 | |
| LXEO | Lexeo Therapeutics | 11/26 | 7.3300 | 0.1000 | 1.38 | 123,857 | 6 | |
| LXRX | Lexicon Pharmaceuticals | 11/26 | 0.8202 | 0.0070 | 0.86 | 2,931,793 | 6 | |
| LYTS | LSI Industries Inc. | 11/26 | 20.5900 | -0.1600 | -0.77 | 71,121 | 6 | |
| MCBS | Metrocity Bankshares | 11/26 | 34.3100 | -0.9600 | -2.72 | 33,386 | 6 | |
| MDXG | MiMedx | 11/26 | 9.2300 | 0.1400 | 1.54 | 529,667 | 6 | |
| MEC | Mayville Engineering | 11/26 | 16.6400 | -0.3100 | -1.83 | 80,117 | 6 | |
| MGNX | MacroGenics | 11/26 | 3.4000 | 0.1100 | 3.34 | 484,055 | 6 | |
| MGTX | MeiraGTx Holdings | 11/26 | 6.3900 | 0.0600 | 0.95 | 249,368 | 6 | |
| MLP | Maui Land & Pineapple | 11/26 | 23.7300 | 0.2000 | 0.85 | 16,541 | 6 | |
| MLR | Miller Industries | 11/26 | 74.2700 | 0.6100 | 0.83 | 108,406 | 6 | |
| MLYS | Mineralys Therapeutics | 11/26 | 12.5200 | -0.1800 | -1.42 | 101,893 | 6 | |
| MITT | AG Mortgage Investment Trust | 11/26 | 6.7200 | 0.0200 | 0.30 | 303,059 | 6 | |
| MNKD | MannKind | 11/26 | 6.5800 | -0.1400 | -2.08 | 5,996,338 | 6 | |
| MODV | ModivCare | 11/26 | 17.6300 | -0.1300 | -0.73 | 142,208 | 6 | |
| MRSN | Mersana Therapeutics | 11/26 | 2.1700 | 0.1700 | 8.50 | 3,094,388 | 6 | |
| MVIS | Microvision | 11/26 | 0.9051 | -0.0748 | -7.63 | 4,090,319 | 6 | |
| MYFW | First Western Financial | 11/26 | 21.8700 | 0.0600 | 0.28 | 19,882 | 6 | |
| NATR | Nature's Sunshine Products | 11/26 | 16.4700 | 0.1700 | 1.04 | 39,575 | 6 | |
| NGNE | Neurogene | 11/26 | 26.8700 | 4.5550 | 20.41 | 1,332,381 | 6 | |
| NGS | Natural Gas Services Group | 11/26 | 27.6800 | 0.2300 | 0.84 | 67,819 | 6 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/26 | 46.5700 | -0.4100 | -0.87 | 172,245 | 6 | |
| NIC | Nicolet Bankshares | 11/26 | 112.8800 | 0.6500 | 0.58 | 51,126 | 6 | |
| NNOX | Nano-X Imaging | 11/26 | 6.0700 | -0.4100 | -6.33 | 1,421,112 | 6 | |
| NPK | National Presto Industries Inc. | 11/26 | 78.5200 | -0.7500 | -0.95 | 35,424 | 6 | |
| NRIX | Nurix Therapeutics | 11/26 | 21.7900 | -0.0300 | -0.14 | 630,323 | 6 | |
| NTST | NetSTREIT | 11/26 | 16.2200 | -0.0800 | -0.49 | 625,432 | 6 | |
| NVTS | Navitas | 11/26 | 2.5500 | -0.2300 | -8.27 | 4,986,989 | 6 | |
| NWPX | Northwest Pipe Company | 11/26 | 55.9500 | 0.0600 | 0.11 | 52,394 | 6 | |
| OABI | OmniAb | 11/26 | 3.7800 | -0.3700 | -8.92 | 621,679 | 6 | |
| ODC | Oil-Dri | 11/26 | 69.5600 | -0.2400 | -0.34 | 14,430 | 6 | |
| OLMA | Olema Pharmaceuticals | 11/26 | 9.7200 | 0.8100 | 9.09 | 616,312 | 6 | |
| OMER | Omeros | 11/26 | 12.1500 | 0.3600 | 3.05 | 1,598,691 | 6 | |
| OOMA | Ooma | 11/26 | 14.5500 | 0.1500 | 1.04 | 92,963 | 6 | |
| ORGO | Organogenesis Holdings | 11/26 | 3.9600 | -0.0800 | -1.98 | 846,443 | 6 | |
| ORIC | Oric Pharmaceuticals | 11/26 | 9.8000 | -0.0700 | -0.71 | 255,196 | 6 | |
| ORN | Orion Group | 11/26 | 8.8200 | 0.3000 | 3.52 | 612,207 | 6 | |
| OSIS | OSI Systems, Inc. | 11/26 | 170.5000 | 1.5100 | 0.89 | 321,417 | 6 | |
| OSPN | OneSpan | 11/26 | 18.4700 | -0.0900 | -0.48 | 420,139 | 6 | |
| OUST | Ouster | 11/26 | 9.3600 | -0.5200 | -5.26 | 1,007,716 | 6 | |
| PAHC | Phibro Animal Health | 11/26 | 23.7300 | -0.4100 | -1.70 | 156,042 | 6 | |
| PFIS | Peoples Financial Services | 11/26 | 56.8300 | -1.9300 | -3.28 | 69,689 | 6 | |
| PFMT | Performant Financial Corporation | 11/26 | 3.0200 | -0.1400 | -4.43 | 128,505 | 6 | |
| PGY | Pagaya | 11/26 | 10.3600 | -0.1400 | -1.33 | 1,728,341 | 6 | |
| PHAT | Phathom Pharmaceuticals | 11/26 | 8.9700 | -0.1200 | -1.32 | 955,289 | 6 | |
| PKE | Park Aerospace | 11/26 | 15.0700 | -0.3100 | -2.02 | 47,569 | 6 | |
| PLL | Piedmont Lithium | 11/26 | 12.2900 | -0.9000 | -6.82 | 568,692 | 6 | |
| PLOW | Douglas Dynamics | 11/26 | 26.0200 | 0.1100 | 0.42 | 198,281 | 6 | |
| PLPC | Preformed Line Products | 11/26 | 137.6500 | -5.9100 | -4.12 | 20,968 | 6 | |
| PSTL | Postal Realty Trust | 11/26 | 14.0500 | 0.1100 | 0.79 | 107,174 | 6 | |
| PSTX | Poseida Therapeutics | 11/26 | 9.3800 | 6.5200 | 227.97 | 30,136,900 | 6 | |
| QTRX | Quanterix | 11/26 | 12.0600 | -0.3600 | -2.90 | 437,409 | 6 | |
| QUAD | Quad/Graphics | 11/26 | 7.1700 | -0.1900 | -2.58 | 220,081 | 6 | |
| RAPP | Rapport Therapeutics | 11/26 | 22.3400 | 0.0100 | 0.04 | 119,453 | 6 | |
| RCKY | Rocky Brands | 11/26 | 21.7800 | -0.9100 | -4.01 | 35,811 | 6 | |
| REAL | RealReal | 11/26 | 5.2900 | -0.0400 | -0.75 | 3,156,060 | 6 | |
| RDW | Redwire | 11/26 | 13.7800 | 0.0100 | 0.07 | 1,209,450 | 6 | |
| REPX | Riley Exploration Permian | 11/26 | 34.9600 | -1.0700 | -2.97 | 70,561 | 6 | |
| REVG | REV Group | 11/26 | 30.8500 | -1.1000 | -3.44 | 340,087 | 6 | |
| REX | Rex American Resources Corp. | 11/26 | 42.9500 | -1.6800 | -3.76 | 158,067 | 6 | |
| RICK | RCI Hospitality | 11/26 | 52.6900 | -0.5200 | -0.98 | 89,557 | 6 | |
| RIGL | Rigel Pharmaceuticals | 11/26 | 26.7000 | 0.6100 | 2.34 | 132,211 | 6 | |
| RM | Regional Management Corp. | 11/26 | 30.7200 | -0.2100 | -0.68 | 10,599 | 6 | |
| RSVR | Reservoir Media | 11/26 | 9.2900 | 0.1400 | 1.53 | 36,521 | 6 | |
| SEZL | Sezzle | 11/26 | 428.4550 | -35.5450 | -7.66 | 129,262 | 6 | |
| SGC | Superior Group | 11/26 | 16.7900 | -0.0400 | -0.24 | 45,759 | 6 | |
| SHBI | Shore Bancshares | 11/26 | 16.4800 | -0.1500 | -0.90 | 85,151 | 6 | |
| SHYF | Shyft Group | 11/26 | 14.2900 | -0.0600 | -0.42 | 201,013 | 6 | |
| SIBN | SI-BONE | 11/26 | 12.9600 | 0.3100 | 2.45 | 241,309 | 6 | |
| SIGA | SIGA Technologies | 11/26 | 7.0300 | -0.2800 | -3.83 | 774,126 | 6 | |
| SOUN | SoundHound | 11/26 | 7.6100 | -0.4200 | -5.23 | 40,536,664 | 6 | |
| SRDX | SurModics | 11/26 | 39.5800 | 0.0200 | 0.05 | 186,193 | 6 | |
| SRRK | Scholar Rock Holding | 11/26 | 37.0600 | -0.6600 | -1.75 | 1,418,165 | 6 | |
| SVRA | Savara | 11/26 | 3.4600 | 0.0500 | 1.47 | 836,119 | 6 | |
| SWBI | Smith & Wesson Brands | 11/26 | 13.5200 | -0.2500 | -1.82 | 487,737 | 6 | |
| TCRX | TScan Therapeutics | 11/26 | 4.6400 | 0.1200 | 2.65 | 166,119 | 6 | |
| TERN | Terns Pharmaceuticals | 11/26 | 5.8800 | 0.0900 | 1.55 | 2,767,451 | 6 | |
| THR | Thermon Group Holdings Inc. | 11/26 | 31.7300 | -0.5100 | -1.58 | 282,283 | 6 | |
| TILE | Interface | 11/26 | 26.8200 | 0.2200 | 0.83 | 550,165 | 6 | |
| TIPT | Tiptree | 11/26 | 22.2500 | 0.3000 | 1.37 | 51,661 | 6 | |
| TPB | Turning Point | 11/26 | 62.3000 | 1.1900 | 1.95 | 150,506 | 6 | |
| TREE | LendingTree | 11/26 | 43.7000 | -2.2600 | -4.92 | 208,699 | 6 | |
| TRVI | Trevi Therapeutics | 11/26 | 2.8800 | -0.0400 | -1.37 | 139,382 | 6 | |
| TTSH | Tile Shop | 11/26 | 6.5100 | -0.0700 | -1.06 | 20,497 | 6 | |
| UHT | Universal Health Realty Income Trust | 11/26 | 42.0400 | 1.1100 | 2.71 | 68,697 | 6 | |
| ULH | Universal Logistics Holdings | 11/26 | 51.1700 | -0.2900 | -0.56 | 39,900 | 6 | |
| UMH | UMH Properties | 11/26 | 19.4000 | 0.0100 | 0.05 | 459,955 | 6 | |
| URG | Ur-Energy | 11/26 | 1.2800 | -0.0200 | -1.54 | 2,771,052 | 6 | |
| URGN | UroGen Pharma | 11/26 | 12.4800 | 0 | 0 | 440,655 | 6 | |
| USCB | USCB Financial Holdings | 11/26 | 20.3700 | -0.4100 | -1.97 | 20,872 | 6 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/26 | 22.7200 | -0.2600 | -1.13 | 119,855 | 6 | |
| VIRC | Virco Manufacturing | 11/26 | 16.3400 | -0.2400 | -1.45 | 108,025 | 6 | |
| VRDN | Viridian Therapeutics | 11/26 | 21.9100 | 0.8800 | 4.18 | 1,041,519 | 6 | |
| VSEC | VSE | 11/26 | 116.2600 | 0.1700 | 0.15 | 107,180 | 6 | |
| WGS | GeneDx | 11/26 | 80.5200 | 0.0600 | 0.07 | 406,366 | 6 | |
| WRLD | World Acceptance Corporation | 11/26 | 118.0900 | -2.6800 | -2.22 | 18,516 | 6 | |
| WULF | TeraWulf | 11/26 | 6.5700 | -0.4200 | -6.01 | 26,507,404 | 6 | |
| WVE | WAVE Life Sciences | 11/26 | 14.8300 | -0.0600 | -0.40 | 965,817 | 6 | |
| XOMA | XOMA Royalty | 11/26 | 33.8800 | 2.8700 | 9.26 | 65,435 | 6 | |
| YORW | The York Water Company | 11/26 | 35.9200 | -0.1500 | -0.42 | 53,965 | 6 | |
| ZVRA | Zevra Therapeutics | 11/26 | 9.4300 | -0.0600 | -0.63 | 402,332 | 6 |