首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Business Corporation
〈BBUC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 8
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,707 8
BIPC Brookfield Infrastructure 09/19 42.3200 0.8800 2.12 413,507 8
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 8
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 8
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,092 8
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,704 8
GOGL Golden Ocean Group 09/19 12.4300 0.4500 3.76 937,951 8
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,879 8
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,067 8
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,978 8
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 8
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 8
PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,365,613 8
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,194 8
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 7
SDRL Seadrill 09/19 41.5700 0.7700 1.89 992,728 7
SSRM SSR Mining 09/19 5.8300 0.1300 2.28 1,494,038 7
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,229 7
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 7
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,748 7
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,763 7
PX P10 09/19 10.9400 0.4300 4.09 778,045 7
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,191 7
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 7
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 7
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 7
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 7
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 7
DOLE Dole 09/19 17.1200 0.1900 1.12 853,250 7
CTS CTS 09/19 48.5700 1.5400 3.27 132,369 7
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,292 7
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 7
CNNE Cannae Holdings 09/19 19.3500 0.2400 1.26 407,133 7
CODI Compass Diversified Holdings 09/19 21.8500 0.2900 1.35 287,290 7
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 7
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 7
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,511 7
GCO Genesco 09/19 29.5600 1.2900 4.56 168,280 7
GHC Graham Holdings 09/19 805.5200 17.7200 2.25 15,259 7
BORR Borr Drilling 09/19 5.7800 0.2100 3.77 1,572,062 7
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 7
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,168,183 7
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 590,014 7
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,904 7
AIR AAR 09/19 69.5500 0.6600 0.96 318,169 7
AIN Albany 09/19 88.4700 1.4600 1.68 102,073 6
AIOT PowerFleet 09/19 5.1200 0.1200 2.40 1,084,697 6
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 6
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,871 6
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,264 6
AHR American Healthcare REIT 09/19 25.4100 0.8800 3.59 10,755,363 6
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 279,324 6
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,894 6
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,244 6
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,587 6
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 6
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 6
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 6
ALIT Alight 09/19 7.4700 0.2300 3.18 3,458,849 6
ALLO Allogene Therapeutics 09/19 2.9100 0.0300 1.04 4,744,384 6
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 6
ALRS Alerus Financial 09/19 22.8300 0.3900 1.74 33,763 6
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,300,443 6
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,080,256 6
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 6
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 6
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,651 6
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 628,234 6
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,819,317 6
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 6
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 6
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 587,045 6
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 231,808 6
ABM ABM Industries 09/19 51.8300 0.8900 1.75 647,418 6
ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,237,599 6
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,317 6
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 1,298,089 6
ACA Arcosa 09/19 95.2700 3.9800 4.36 357,323 6
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 6
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,701 6
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 6
ACMR ACM Research 09/19 17.4750 0.9450 5.72 962,218 6
ACNB ACNB Corporation 09/19 44.0100 1.1300 2.64 16,956 6
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,620 6
ACT Enact Holdings 09/19 36.9900 0.3500 0.96 405,706 6
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 6
ADNT Adient 09/19 22.5900 0.9000 4.15 1,640,936 6
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 751,254 6
ADTN ADTRAN 09/19 5.8400 0.3400 6.18 643,431 6
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 6
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,735 6
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 6
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,922 6
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,490 6
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 6
AURA Aura Biosciences 09/19 9.6900 0.1400 1.47 115,946 6
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,725 6
ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 6
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 6
ATRO Astronics 09/19 20.7000 0.7200 3.60 125,266 6
ATSG Air Transport Services Group 09/19 15.9900 0.5700 3.70 474,756 6
ATXS Astria Therapeutics 09/19 12.3500 0.7400 6.37 393,933 6
AVIR Atea Pharmaceuticals 09/19 3.8200 -0.1700 -4.26 262,364 6
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 6
AVNT Avient 09/19 48.9700 1.3400 2.81 1,256,530 6
AVNW Aviat Networks 09/19 22.6600 0.4500 2.03 241,600 6
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,830 6
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 820,108 6
AWR American States Water Company 09/19 84.5500 0.8400 1.00 275,578 6
AX Axos Financial 09/19 68.1100 1.7700 2.67 595,960 6
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 6
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 6
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 6
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,507,064 6
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,553,901 6
ASTE Astec Industries, Inc. 09/19 32.6400 0.5300 1.65 137,434 6
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,158 6
ASTS AST SpaceMobile 09/19 28.6100 0.3100 1.10 14,703,332 6
ATEX Anterix 09/19 39.5500 0.6800 1.75 345,689 6
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 6
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 6
ARHS Arhaus 09/19 13.3300 0.0200 0.15 843,283 6
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,161,132 6
APPS Digital Turbine 09/19 2.9000 -0.0100 -0.34 2,779,756 6
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 6
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 6
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 151,159 6
APLD Applied Digital 09/19 5.5600 -0.5100 -8.40 16,552,636 6
APLE Apple Hospitality REIT 09/19 15.1800 0.7200 4.98 2,414,125 6
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 9,652,003 6
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 6
AMC AMC Entertainment 09/19 4.7100 -0.0700 -1.46 10,375,277 6
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,636 6
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 6
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,055 6
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,533 6
AMPY Amplify Energy 09/19 6.7300 0.0900 1.36 181,599 6
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 83,465 6
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,709 6
AMTB Amerant Bancorp - Class A 09/19 22.5600 0.5600 2.55 111,317 6
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,632 6
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 6
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,902 6
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 6
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 6
ANNX Annexon 09/19 7.0250 0.0950 1.37 1,484,717 6
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 6
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 6
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 6
CCCC C4 Therapeutics 09/19 6.5700 0.1900 2.98 1,159,120 6
CARS Cars.com 09/19 18.3100 0.0800 0.44 573,431 6
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,714 6
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,768 6
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,146 6
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 6
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 6
CATX Perspective Therapeutics 09/19 13.4700 0.1200 0.90 780,352 6
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 321,720 6
CBAN Colony Bankcorp 09/19 15.8450 0.3450 2.23 36,877 6
CBL CBL 09/19 25.2100 -0.0900 -0.36 179,579 6
BUSE First Busey 09/19 27.4600 0.7100 2.65 285,087 6
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,657 6
BWB Bridgewater Bancshares 09/19 14.8100 0.5200 3.64 77,788 6
BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,919 6
BXMT Blackstone Mortgage Trust, Inc. 09/19 20.2300 0.6200 3.16 2,796,327 6
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 6
BYON Beyond 09/19 10.9600 0.0900 0.83 1,651,032 6
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,894,580 6
CABO Cable One 09/19 346.9600 0.4700 0.14 111,771 6
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 6
CADE Cadence Bank 09/19 32.6400 0.6200 1.94 2,179,405 6
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 487,084 6
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 6
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 6
CALX Calix 09/19 38.6500 2.4300 6.71 916,759 6
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 6
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 6
CCSI Consensus Cloud Solutions 09/19 23.3800 0.2800 1.21 77,954 6
CDE Coeur Mining, Inc. 09/19 6.9100 0.1600 2.37 6,658,385 6
CDP COPT Defense Properties 09/19 30.4600 -0.1500 -0.49 720,859 6
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,466,407 6
CDNA CareDx 09/19 29.8800 0.6200 2.12 524,176 6
CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 6
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 6
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,456 6
CELC Celcuity 09/19 15.1900 0.1800 1.20 290,445 6
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 6
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,846 6
CFFN Capitol Federal Financial 09/19 6.0500 0.1100 1.85 776,419 6
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 6
CGON CG Oncology 09/19 39.1100 2.0500 5.53 1,796,202 6
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 6
CHCT Community Healthcare Trust 09/19 16.8200 -0.5100 -2.94 693,089 6
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 6
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 6
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 6
CIM Chimera 09/19 16.3700 0.1700 1.05 815,362 6
CIVB Civista Bancshares 09/19 18.1100 0.4100 2.32 40,949 6
CLBK Columbia Financial 09/19 18.1000 0.3000 1.69 93,571 6
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 6
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,209,854 6
CLFD Clearfield 09/19 40.7200 1.2000 3.04 69,016 6
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 6
BNL Broadstone Net Lease 09/19 18.7600 -0.0100 -0.05 712,447 6
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,459 6
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,131 6
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,116 6
BRSP BrightSpire Capital 09/19 6.1900 0.1000 1.64 718,923 6
BSRR Sierra Bancorp 09/19 31.6900 1.2500 4.11 35,058 6
BRY Berry 09/19 5.5200 0.0300 0.55 629,948 6
BTBT Bit Digital 09/19 3.0500 0.1800 6.27 10,718,363 6
BTU Peabody Energy 09/19 22.8100 0.1800 0.80 2,382,383 6
BUR Burford Capital 09/19 13.6900 0.3100 2.32 469,672 6
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,919,697 6
BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 6
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 6
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 6
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,681,478 6
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 6
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,408 6
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 6
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,174 6
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 920,069 6
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,913 6
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,493 6
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 6
BALY Bally's 09/19 17.3000 0.0400 0.23 184,355 6
BANC Banc of California 09/19 15.3800 0.6600 4.48 2,378,514 6
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,273 6
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 6
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 6
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 6
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 6
BCAL California BanCorp 09/19 14.9300 0.3600 2.47 66,414 6
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,203 6
BCML BayCom 09/19 24.5000 0.5900 2.47 26,652 6
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 6
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,115 6
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,933,391 6
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 6
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 6
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,978 6
BFC Bank First 09/19 94.9600 1.6200 1.74 30,720 6
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 6
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 6
BFST Business First Bancshares 09/19 26.6300 0.5800 2.23 67,927 6
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 6
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 550,123 6
BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,531 6
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 6
BHRB Burke & Herbert Financial Services 09/19 67.4000 2.0000 3.06 134,531 6
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 6
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 393,220 6
GLNG Golar LNG 09/19 34.3800 1.7800 5.46 1,227,012 6
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 6
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,272 6
GMS GMS 09/19 92.0100 1.3500 1.49 436,287 6
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,714 6
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,770 6
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,271 6
GNTY Guaranty Bancshares 09/19 36.3200 0.7400 2.08 14,273 6
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,759 6
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,859 6
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,182,261 6
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 6
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 427,193 6
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 6
GABC German American Bancorp 09/19 40.6900 1.0800 2.73 82,133 6
GATX GATX 09/19 139.1100 1.6700 1.22 111,136 6
GBCI Glacier Bancorp 09/19 47.4600 1.7300 3.78 791,461 6
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,867 6
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,212 6
GCI Gannett 09/19 5.6100 0 0 1,850,471 6
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,596 6
GEF Greif - Class A 09/19 63.9700 2.1500 3.48 120,591 6
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,528 6
GERN Geron 09/19 4.7400 0.2200 4.87 12,294,518 6
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,843,103 6
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,789 6
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,823 6
FLR Fluor 09/19 47.4500 1.5400 3.35 1,947,443 6
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,696 6
FMAO Farmers & Merchants Bancorp 09/19 27.9700 0.5200 1.89 24,462 6
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 6
FNKO Funko 09/19 11.5300 0.0100 0.09 375,625 6
FNLC The First Bancorp, Inc. 09/19 27.1000 -0.0700 -0.26 22,195 6
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,337 6
FOXF Fox Factory 09/19 43.3700 3.7400 9.44 698,014 6
FPI Farmland Partners 09/19 10.5600 0.1700 1.64 306,658 6
FRBA First Bank 09/19 15.8000 0.2900 1.87 149,645 6
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 6
FRPH FRP Holdings 09/19 30.2400 0.6500 2.20 20,301 6
FSBC Five Star Bank 09/19 30.8500 0.6400 2.12 36,191 6
FRST Primis Bank 09/19 12.6400 0.8100 6.85 143,390 6
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,866,550 6
FUBO fuboTV 09/19 1.5600 -0.0500 -3.11 11,833,031 6
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 6
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,097,614 6
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,573,811 6
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,034 6
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,218 6
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 6
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 6
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 6
FATE Fate Therapeutics 09/19 4.0000 0.1200 3.09 1,019,661 6
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 6
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 6
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 967,773 6
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,074 6
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,333 6
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,273 6
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,790 6
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 6
FDBC Fidelity D & D Bancorp 09/19 55.4500 1.6400 3.05 3,376 6
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,361,284 6
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,649 6
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,307,241 6
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 339,148 6
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 158,962 6
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 6
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,706 6
FG F&G 09/19 42.8600 0.8600 2.05 50,332 6
FIBK First Interstate BancSystem 09/19 32.0100 1.0700 3.46 684,457 6
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,601,421 6
FIHL Fidelis Insurance 09/19 18.1900 0.2700 1.51 444,249 6
FIP FTAI Infrastructure 09/19 9.1800 -0.1600 -1.71 1,267,861 6
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 6
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,309,038 6
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 6
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,166,647 6
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 6
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,682 6
ESGR Enstar Group 09/19 321.1000 2.2400 0.70 156,194 6
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 425,375 6
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 6
EU enCore Energy 09/19 3.6600 0.1800 5.17 1,520,375 6
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 6
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 521,172 6
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,030 6
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,882 6
ENS Enersys 09/19 102.5000 1.5000 1.49 210,325 6
ENTA Enanta Pharmaceuticals 09/19 11.3000 -0.0900 -0.79 540,588 6
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,659 6
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 6
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,158,699 6
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 6
EQC Equity Commonwealth 09/19 20.3800 0.1000 0.49 735,135 6
ERAS Erasca 09/19 2.9700 0.0800 2.77 2,342,587 6
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 6
CNSL Consolidated Communications 09/19 4.6400 0.0200 0.43 299,559 6
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,553,015 6
COHU Cohu 09/19 25.6300 1.0900 4.44 325,145 6
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,103,450 6
COMM Commscope 09/19 6.0000 0.4000 7.14 6,297,394 6
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 6
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,585,090 6
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 6
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,902 6
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,623,834 6
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 6
CNDT Conduent 09/19 3.9100 0.1100 2.89 1,514,093 6
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,090,822 6
CMRE Costamare 09/19 14.3500 0.4400 3.16 388,560 6
CMTG Claros Mortgage Trust 09/19 8.5800 0.2600 3.13 480,856 6
CLNE Clean Energy Fuels 09/19 3.0700 -0.0100 -0.32 966,788 6
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 6
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,761 6
CMP Compass Minerals 09/19 11.1200 0.2600 2.39 1,713,930 6
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 6
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 312,007 6
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,339,035 6
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,408 6
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 6
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 371,099 6
CSTM Constellium 09/19 16.7600 0 0 1,206,026 6
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 6
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 6
CTKB Cytek BioSciences 09/19 5.2900 0.2300 4.55 455,260 6
CTLP Cantaloupe 09/19 6.4400 0.1100 1.74 738,441 6
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,892 6
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,941 6
CRBP Corbus Pharmaceuticals 09/19 51.7000 2.3700 4.80 260,555 6
CRC California Resources 09/19 52.7600 0.4500 0.86 585,056 6
CRCT Cricut 09/19 6.5500 0.1100 1.71 264,418 6
CRGX CARGO Therapeutics 09/19 25.0000 0.8000 3.31 310,021 6
CRGY Crescent Energy 09/19 11.4500 0.3500 3.15 2,585,372 6
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,676 6
CRMD CorMedix 09/19 7.0100 -0.2350 -3.24 1,338,397 6
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,088 6
CRSR Corsair 09/19 6.5300 0.1300 2.03 344,732 6
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 6
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,671 6
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 266,365 6
DMRC Digimarc 09/19 28.5300 0.6200 2.22 45,575 6
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 6
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,361 6
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 6
DSGR Distribution Solutions Group 09/19 38.5000 1.2900 3.47 38,785 6
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 6
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,534,098 6
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 685,201 6
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,089 6
EBC Eastern Bankshares 09/19 17.0900 0.3500 2.09 1,609,600 6
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 6
EBTC Enterprise Bancorp 09/19 32.3500 0.7000 2.21 84,912 6
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,327,109 6
EB Eventbrite 09/19 2.9400 -0.0200 -0.68 2,921,506 6
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,286 6
ECVT Ecovyst 09/19 6.6200 0.1100 1.69 683,922 6
EDIT Editas Medicine 09/19 3.9100 0.0300 0.77 2,498,711 6
EE Excelerate Energy 09/19 20.7200 0.0400 0.19 259,658 6
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,134,339 6
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 6
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 6
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,165,408 6
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 6
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 6
ELME Elme Communities 09/19 17.9200 -0.2000 -1.10 574,650 6
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,086,996 6
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 6
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 6
CXW CoreCivic 09/19 12.7300 -0.1500 -1.16 996,842 6
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,613 6
CYRX CryoPort 09/19 8.7300 0.6100 7.51 541,798 6
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,725,380 6
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 6
CZNC Citizens & Northern 09/19 20.2000 0.2500 1.25 22,715 6
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 949,255 6
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 293,946 6
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 6
DBD Diebold Nixdorf 09/19 43.1400 0.2600 0.61 148,556 6
DBI Designer Brands 09/19 6.4800 0.2500 4.01 3,831,600 6
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,852 6
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 6
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 6
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,777 6
DDD 3D Systems 09/19 2.6200 0.0300 1.16 3,998,710 6
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,504 6
DENN Denny's 09/19 6.8500 0.1700 2.54 512,179 6
DESP Despegar.com 09/19 12.4600 -0.0900 -0.72 1,282,578 6
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 6
DGICA Donegal Group - Class A Common Stock 09/19 15.2100 -0.0400 -0.26 30,053 6
DGII Digi International 09/19 27.3200 0.6900 2.59 100,449 6
DH Definitive Healthcare 09/19 4.8100 0.2500 5.48 344,987 6
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,357 6
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 6
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,071 6
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 988,123 6
DIOD Diodes 09/19 61.4100 2.3400 3.96 509,283 6
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 6
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 885,012 6
HMST HomeStreet 09/19 15.3000 0.3000 2.00 48,236 6
HNI HNI 09/19 53.4400 0.4200 0.79 212,432 6
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,748 6
HOMB Home BancShares 09/19 28.0600 0.6800 2.48 856,054 6
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 778,184 6
HOUS Anywhere 09/19 5.8000 0.2300 4.13 2,360,071 6
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 57,022 6
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,192 6
HIFS Hingham Institution for Savings 09/19 259.8000 7.5400 2.99 14,844 6
HELE Helen of Troy 09/19 59.7300 0.5000 0.84 747,665 6
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,821 6
HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,955,193 6
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,365,460 6
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,674 6
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 6
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,119 6
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,805 6
HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,110,137 6
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,836,613 6
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 6
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 6
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 382,380 6
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 6
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 6
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,348,975 6
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 6
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 640,908 6
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 6
HUT Hut 8 09/19 11.4300 0.4100 3.72 4,156,343 6
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,520 6
HWC Hancock Whitney 09/19 52.2600 1.4700 2.89 420,019 6
GOGO Gogo 09/19 6.8800 0.1000 1.47 699,665 6
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 6
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 6
GPRE Green Plains 09/19 13.5200 0.1000 0.75 661,052 6
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,923 6
GRNT Granite Ridge Resources 09/19 6.4000 0.0900 1.43 372,222 6
GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,409,041 6
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 6
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,386,501 6
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,636 6
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 346,586 6
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,718,361 6
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 196,228 6
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 6
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 6
HAYN Haynes International 09/19 58.9600 0.4600 0.79 114,849 6
HBCP Home Bancorp 09/19 44.9800 0.6800 1.53 10,783 6
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 6
HBT HBT Financial 09/19 23.5500 0.6600 2.88 21,577 6
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 448,396 6
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,796 6
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 6
HCSG Healthcare Services 09/19 11.8100 0.1500 1.29 477,698 6
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,364 6
HE Hawaiian Electric Industries 09/19 10.9600 -1.1000 -9.12 6,331,758 6
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,182 6
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 6
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 6
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 6
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,214 6
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,706 6
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 6
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,784 6
IAUX i-80 Gold 09/19 1.1500 -0.0300 -2.54 16,213,950 6
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 6
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 6
IBRX ImmunityBio 09/19 3.4800 0.0600 1.75 3,043,054 6
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,226 6
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,796 6
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 6
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 6
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 6
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 6
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 6
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,625 6
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 6
IMMR Immersion 09/19 8.8900 0.1100 1.25 690,713 6
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 448,268 6
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 6
INGN Inogen 09/19 10.7500 0.0700 0.66 176,772 6
INMD INMODE 09/19 17.7400 0.2800 1.60 1,014,756 6
INN Summit Hotel Properties 09/19 6.9700 0.4200 6.41 1,073,652 6
INST Instructure Holdings 09/19 23.5200 -0.0200 -0.08 301,517 6
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,434 6
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 6
INZY Inozyme Pharma 09/19 5.7800 -0.0300 -0.52 182,885 6
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 6
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,797 6
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,701 6
IRT Independence Realty Trust 09/19 21.1200 0.2700 1.29 1,856,269 6
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 6
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 6
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 832,864 6
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 6
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,399,834 6
IVT InvenTrust Properties 09/19 29.8700 0.0700 0.23 287,443 6
JBGS JBG SMITH Properties 09/19 18.2700 -0.1200 -0.65 616,459 6
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 18,535,484 6
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,451 6
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,925 6
JMSB John Marshall Bank 09/19 19.5700 0.8600 4.60 14,444 6
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 822,060 6
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,086 6
KBH KB Home 09/19 89.6300 3.0100 3.47 936,310 6
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,795,341 6
MLR Miller Industries 09/19 61.5000 1.5000 2.50 102,467 6
MLYS Mineralys Therapeutics 09/19 12.1000 0.4100 3.51 281,277 6
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 6
MNRO Monro 09/19 27.0400 0.9500 3.64 581,503 6
MODG Topgolf Callaway Brands 09/19 10.8800 0.2800 2.64 2,005,545 6
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,883 6
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 6
MPB Mid Penn Bancorp 09/19 30.7600 0.6000 1.99 32,328 6
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,758 6
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,394,623 6
MRC MRC Global 09/19 12.7700 0.2700 2.16 295,561 6
MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 396,451 6
MEI Methode Electronics 09/19 11.4200 0.4600 4.20 477,807 6
MFA MFA Financial 09/19 13.1700 0.0200 0.15 856,918 6
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,703,809 6
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 6
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,850,831 6
MHO M/I Homes 09/19 172.2100 4.9800 2.98 431,744 6
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 6
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 6
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 833,579 6
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,187,862 6
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 6
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,339 6
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,788 6
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 6
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 6
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 6
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,159 6
MATV Mativ 09/19 18.9800 0.1400 0.74 545,092 6
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 6
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 6
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,348,939 6
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 79,544 6
MBUU Malibu Boats, Inc. 09/19 39.9500 0.7100 1.81 209,939 6
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 76,653 6
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,049 6
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,630 6
LTH Life Time 09/19 25.0500 0.5800 2.37 1,208,827 6
LXFR Luxfer Holdings 09/19 12.7300 0.3000 2.41 125,798 6
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,604,029 6
LXU LSB Industries Inc. 09/19 8.0100 0.4300 5.67 440,496 6
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 6
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 523,119 6
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,342 6
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 6
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 6
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 6
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,873 6
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,714,192 6
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 6
LC LendingClub 09/19 11.5200 0.5800 5.30 1,430,453 6
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,334 6
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 6
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 6
KRRO Korro Bio 09/19 38.5000 1.7700 4.82 186,781 6
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,896 6
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,538,215 6
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,158,441 6
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,797 6
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 6
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 6
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 6
KGS Kodiak Gas Services 09/19 29.5300 0.8600 3.00 736,298 6
KIDS OrthoPediatrics 09/19 29.2100 -0.8500 -2.83 184,413 6
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 513,783 6
KIND Nextdoor 09/19 2.4300 0.0400 1.67 791,891 6
KMT Kennametal 09/19 26.1700 0.3700 1.43 717,686 6
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,436 6
KNTK Kinetik 09/19 46.2400 0.3900 0.85 358,625 6
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 267,362 6
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 6
LENZ LENZ Therapeutics 09/19 22.0800 0.5800 2.70 140,585 6
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,710 6
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,753 6
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 6
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 267,871 6
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 6
LILA Liberty Latin America - Class A Common Stock 09/19 9.6700 -0.0100 -0.10 316,775 6
LILAK Liberty Latin America - Class C Common Stock 09/19 9.5800 -0.0100 -0.10 728,068 6
LINC Lincoln Educational Services Corporation 09/19 12.5800 0.0600 0.48 151,441 6
LIND Lindblad Expeditions 09/19 10.5400 -0.0800 -0.75 252,339 6
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 6
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 6
LMND Lemonade 09/19 18.4200 0.2000 1.10 1,176,369 6
LMNR Limoneira Co 09/19 27.5000 0.5700 2.12 56,390 6
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,443 6
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 6
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,648 6
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,767 6
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,807 6
LUMN Lumen Technologies 09/19 6.7000 0.3200 5.02 19,062,982 6
NYCB New York Community Bancorp 09/19 11.9900 0.0700 0.59 7,988,471 6
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 518,332 6
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 6
NXRT NexPoint Residential Trust 09/19 45.7700 0.3500 0.77 141,025 6
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 6
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 899,508 6
NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 563,627 6
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 219,234 6
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 6
NUS Nu Skin 09/19 7.1600 -0.1600 -2.19 1,418,044 6
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,720 6
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 6
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 6
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 6
NVRI Enviri 09/19 10.7500 0.4200 4.07 367,111 6
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 6
OBK Origin Bank 09/19 34.0800 0.9000 2.71 113,831 6
OBT Orange County Bancorp 09/19 61.2300 2.1700 3.67 10,550 6
OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 6
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 6
OFG OFG 09/19 45.3500 0.7400 1.66 213,333 6
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,086 6
ODP ODP 09/19 29.7400 -0.0500 -0.17 705,402 6
OGS ONE Gas, Inc. 09/19 73.6400 0.3300 0.45 385,009 6
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,783 6
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,717 6
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 588,098 6
OLO Olo 09/19 5.1700 0.2400 4.87 728,919 6
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 6
OLPX Olaplex 09/19 2.5800 -0.0400 -1.53 5,162,575 6
ORC Orchid Island Capital 09/19 8.3900 0.0400 0.48 2,721,965 6
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,488,111 6
OOMA Ooma 09/19 11.2500 0.1700 1.53 98,258 6
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 6
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,347,856 6
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 6
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 6
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,017,025 6
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,626,203 6
ONEW OneWater Marine 09/19 24.1200 0.6600 2.81 84,007 6
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 969,276 6
ORRF Orrstown Financial Services 09/19 36.4300 1.0100 2.85 82,538 6
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 195,870 6
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 6
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 6
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,752 6
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 6
OUST Ouster 09/19 6.1700 0.1500 2.49 815,730 6
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,885,961 6
PAX Patria Investments 09/19 11.5100 0.2600 2.31 1,073,881 6
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,695,433 6
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,366 6
PARR Par Pacific Holdings 09/19 19.6900 0.3200 1.65 737,114 6
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 6
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 6
PACB Pacific Biosciences of California 09/19 2.0400 0.1100 5.70 12,192,630 6
PACK Ranpak Holdings 09/19 6.4900 0.1400 2.20 342,287 6
PAGS PagSeguro Digital 09/19 9.5600 0.2600 2.80 3,795,875 6
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 6
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 288,539 6
NGNE Neurogene 09/19 41.5600 0.2600 0.63 132,531 6
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 155,601 6
NEWT NewtekOne 09/19 11.7800 0.1700 1.46 185,768 6
NG NovaGold Resources 09/19 4.2300 0.0600 1.44 768,858 6
NJR New Jersey Resources 09/19 47.6900 0 0 473,960 6
NKTX Nkarta 09/19 5.3800 0.1100 2.09 384,955 6
NLOP Net Lease Office Properties 09/19 31.8100 0.6300 2.02 296,020 6
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 6
NMRK Newmark Group 09/19 15.3500 0.4200 2.81 970,950 6
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 6
NNOX Nano-X Imaging 09/19 6.3300 0.0700 1.12 494,112 6
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,851 6
NOVA Sunnova Energy 09/19 11.5200 -0.6300 -5.19 6,373,073 6
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 6
NPO Enpro 09/19 162.3600 5.5900 3.57 76,958 6
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,735 6
NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 6
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 703,568 6
NTB Bank of N.T. Butterfield & Son 09/19 38.6600 0.9600 2.55 165,513 6
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 636,729 6
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,330 6
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 6
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 6
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 6
MSGE Madison Square Garden Entertainment 09/19 42.0000 1.1000 2.69 298,705 6
MTAL Metals Acquisition 09/19 12.0300 0.5500 4.79 146,841 6
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 6
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 590,964 6
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,536 6
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,240 6
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 109,173 6
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 6
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 2,086,317 6
MVBF MVB Financial 09/19 20.3900 0.1700 0.84 53,249 6
MXCT MaxCyte 09/19 4.3500 0.2900 7.14 432,221 6
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 6
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 6
NAPA Duckhorn Portfolio 09/19 5.9300 0.0500 0.85 1,130,664 6
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,948,838 6
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 6
NBBK NB Bancorp 09/19 18.5500 0.2400 1.31 193,766 6
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 6
NBN Northeast Bank 09/19 71.5000 1.6100 2.30 36,326 6
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,543 6
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 6
NCMI National CineMedia 09/19 6.9700 -0.0300 -0.43 228,980 6
NE Noble 09/19 36.1700 -0.3500 -0.96 2,601,919 6
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,386 6
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 623,793 6
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 6
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,707 6
SAGE Sage Therapeutics 09/19 7.9000 0.3100 4.08 627,180 6
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 6
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,685 6
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 811,029 6
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 6
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 577,547 6
RPAY Repay Holdings 09/19 8.6100 0.2600 3.11 596,909 6
RRBI Red River Bancshares 09/19 54.8500 1.9000 3.59 7,864 6
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 394,070 6
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,446,746 6
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,399 6
RUSHB Rush Enterprises - Class B 09/19 49.7100 1.6100 3.35 14,816 6
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,519 6
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,602,544 6
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 25,317,628 6
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,953 6
RLJ RLJ Lodging Trust 09/19 9.9000 0.6000 6.45 2,564,971 6
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 6
RMR RMR Group 09/19 25.6300 0.4900 1.95 63,365 6
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 6
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 6
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 6
RNST Renasant 09/19 34.6000 1.2100 3.62 543,230 6
PWSC PowerSchool 09/19 22.7700 0.0100 0.04 5,334,433 6
PUMP ProPetro Holding 09/19 8.2300 0.1900 2.36 987,273 6
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,525 6
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 6
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 6
RBB RBB Bancorp 09/19 23.7700 0.4900 2.10 62,097 6
RBBN Ribbon Communications 09/19 3.1100 0.1400 4.71 234,704 6
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,261,890 6
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 6
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 6
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,529 6
REFI Chicago Atlantic Real Estate Finance 09/19 15.9500 0.0600 0.38 170,112 6
REI Ring Energy 09/19 1.7100 -0.0400 -2.29 1,412,792 6
REPL Replimune Group 09/19 11.2300 0.1500 1.35 652,480 6
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,723 6
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 6
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,978 6
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 87,748 6
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,713 6
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,882 6
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,709 6
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,208 6
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 6
PFMT Performant Financial Corporation 09/19 3.9200 0.1500 3.98 95,602 6
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 735,994 6
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 370,140 6
PDM Piedmont Office Realty Trust 09/19 10.1500 0.2000 2.01 757,848 6
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 6
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 6
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 6
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 6
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 782,074 6
PCH PotlatchDeltic 09/19 46.0800 0.3900 0.85 363,898 6
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 6
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 6
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 6
PGRE Paramount Group 09/19 5.1700 0.0500 0.98 801,799 6
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,651 6
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,363,215 6
PHIN PHINIA 09/19 49.5600 1.7500 3.66 698,122 6
PINE Alpine Income Property Trust 09/19 18.3400 -0.1100 -0.60 84,638 6
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 6
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 6
PKST Peakstone Realty Trust 09/19 15.7100 0.4100 2.68 134,201 6
PL Planet 09/19 2.1200 0.0700 3.41 1,786,433 6
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,105 6
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 6
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 6
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 6
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 6
PLYM Plymouth Industrial REIT 09/19 23.2700 0.2900 1.26 227,448 6
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 876,127 6
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 6
POR Portland General Electric 09/19 47.8700 -0.7400 -1.52 1,806,259 6
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,104 6
PRA ProAssurance 09/19 13.5000 0.2700 2.04 231,082 6
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,884 6
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 284,119 6
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 6
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 6
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 6
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 6
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 781,889 6
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 6
PRM Perimeter Solutions 09/19 12.6600 0.3100 2.51 512,606 6
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,288 6
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 6
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 6
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 6
PTEN Patterson-UTI Energy 09/19 8.5000 0.2700 3.28 4,628,977 6
PTLO Portillo's 09/19 13.5400 0.2600 1.96 888,319 6
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,410,628 6
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,188 6
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,848 6
STNE StoneCo 09/19 12.3500 0.0600 0.49 2,289,280 6
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 432,298 6
STRO Sutro Biopharma 09/19 3.9200 -0.0300 -0.76 488,782 6
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 6
STER Sterling Check 09/19 16.9300 0.2700 1.62 159,415 6
STGW Stagwell 09/19 7.3200 -0.0100 -0.14 672,658 6
SUM Summit Materials 09/19 40.2800 1.1300 2.89 910,860 6
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 6
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,085 6
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,938 6
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,507 6
SWI SolarWinds 09/19 12.8300 0.1300 1.02 293,212 6
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,656 6
SSB SouthState 09/19 101.6300 2.5300 2.55 553,228 6
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 6
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 6
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 6
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,976 6
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,812 6
SPOK Spok 09/19 15.3500 0.0800 0.52 54,545 6
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 6
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 6
SR Spire 09/19 66.7700 -0.0300 -0.04 433,227 6
SRCE 1st Source 09/19 61.0200 0.7500 1.24 82,862 6
SRDX SurModics 09/19 39.4000 0.1000 0.25 244,988 6
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,104 6
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 441,419 6
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,444,048 6
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 6
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 140,005 6
SYBT S.Y. Bancorp, Inc. 09/19 64.7100 2.1400 3.42 1,489,203 6
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 6
SYRE Spyre Therapeutics 09/19 30.4000 1.4400 4.97 459,081 6
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,517,674 6
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,228 6
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,573 6
TBPH Theravance Biopharma 09/19 8.2100 -0.0600 -0.73 123,193 6
TCBI Texas Capital Bancshares, Inc. 09/19 73.9000 1.9700 2.74 476,983 6
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 110,203 6
TCBX Third Coast Bank 09/19 27.9900 1.0200 3.78 84,319 6
TCMD Tactile Systems Technology 09/19 14.2400 0.4700 3.41 203,278 6
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,032,364 6
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,512 6
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 2,001,436 6
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,885,252 6
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,010 6
TGI Triumph Group 09/19 13.5300 0.3600 2.73 678,511 6
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,621,266 6
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 6
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 6
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,960 6
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 6
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 6
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,366 6
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 405,948 6
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 1,166,860 6
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 6
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 6
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,932,745 6
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 223,135 6
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,521 6
SCL Stepan 09/19 77.5100 0.9800 1.28 79,129 6
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,400 6
SANM Sanmina 09/19 69.6800 1.3100 1.92 354,235 6
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 512,073 6
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,092,325 6
SABR Sabre 09/19 3.2600 0.0200 0.62 3,485,845 6
SAVE Spirit Airlines 09/19 2.5300 -0.0200 -0.78 3,365,499 6
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,211 6
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,595,940 6
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,041,567 6
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 6
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 6
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,877 6
SENEA Seneca Foods Corp. CI A 09/19 63.5800 0 0 14,713 6
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 534,883 6
SFIX Stitch Fix 09/19 4.1800 0.0400 0.97 1,512,426 6
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,552 6
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 588,903 6
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 15,248 6
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,607 6
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 898,763 6
SIGI Selective Insurance 09/19 91.8800 0 0 333,791 6
SHEN Shenandoah 09/19 15.8300 -0.5700 -3.48 264,204 6
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,110 6
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 6
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,250 6
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 84,129 6
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 6
SJW SJW 09/19 59.9700 -0.1100 -0.18 112,231 6
SKT Tanger 09/19 31.9500 0.6500 2.08 712,418 6
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,866 6
SKY Champion Homes 09/19 95.6500 2.7800 2.99 376,552 6
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 6
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 667,843 6
SLRN ACELYRIN 09/19 5.3000 0.7000 15.22 3,438,849 6
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,832 6
SM SM Energy 09/19 41.4900 0.5400 1.32 1,321,311 6
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 6
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 6
SLQT SelectQuote 09/19 2.0000 0.0100 0.50 1,752,460 6
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,640,442 6
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,416 6
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,751,441 6
SNBR Sleep Number 09/19 19.0100 -0.5800 -2.96 361,761 6
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,496 6
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 151,685 6
SONO Sonos 09/19 12.5300 0.3400 2.79 1,990,731 6
SPFI South Plains Financial 09/19 34.7900 1.0400 3.08 42,617 6
SPHR Sphere Entertainment 09/19 42.7500 2.7600 6.90 1,540,778 6
TMP Tompkins Financial 09/19 61.7500 1.9700 3.30 52,033 6
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,686 6
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 6
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,660 6
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 623,405 6
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,148 6
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 6
TRDA Entrada Therapeutics 09/19 15.0000 1.3500 9.89 138,028 6
TREE LendingTree 09/19 59.8400 1.7000 2.92 198,180 6
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 6
TRML Tourmaline Bio 09/19 22.6000 1.6000 7.62 364,191 6
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 6
TRNO Terreno Realty 09/19 69.4800 1.1300 1.65 519,120 6
TROX Tronox Holdings 09/19 12.9600 0.7800 6.40 1,895,074 6
TRS TriMas 09/19 25.7100 0.4800 1.90 509,990 6
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 95,781 6
TRTX TPG RE Finance Trust 09/19 8.9700 0.1100 1.24 729,397 6
TRUE TrueCar 09/19 3.3100 0.1500 4.75 251,479 6
TSBK Timberland Bancorp, Inc. 09/19 31.4200 0.6400 2.08 14,445 6
TSVT 2seventy bio 09/19 4.8700 0.1500 3.18 172,515 6
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 6
TVTX Travere Therapeutics 09/19 15.0600 0.7100 4.95 1,784,990 6
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 6
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,423,347 6
TXNM TXNM Energy 09/19 43.0300 -0.0300 -0.07 495,352 6
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 527,618 6
UCB United Community Banks 09/19 30.3200 0.9400 3.20 524,487 6
TWKS Thoughtworks 09/19 4.3900 0.0100 0.23 6,692,017 6
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,193 6
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 252,259 6
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 373,780 6
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 6
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 6
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 6
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 469,041 6
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 6
UNF UniFirst 09/19 189.7500 1.2600 0.67 53,694 6
UNFI United Natural Foods 09/19 15.8000 0.2400 1.54 486,189 6
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,485 6
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 6
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 986,819 6
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,141 6
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 6
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,710,120 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 6
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,590 6
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,900 6
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 6
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 420,963 6
VAL Valaris 09/19 56.2100 0.5600 1.01 808,571 6
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 6
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 554,232 6
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,422,415 6
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,571 6
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,116 6
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 593,077 6
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,116,597 6
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 12,062,726 6
VMEO Vimeo 09/19 5.0800 0.0400 0.79 1,306,346 6
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,845,453 6
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,717,255 6
VRE Veris Residential 09/19 17.9300 0.1000 0.56 408,344 6
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,057,532 6
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,752 6
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 6
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 6
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,325 6
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,556 6
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 6
VSH Vishay 09/19 18.7700 0.4200 2.29 1,306,284 6
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 6
VTOL Bristow Group 09/19 36.4300 1.2700 3.61 67,596 6
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 910,971 6
VTS Vitesse 09/19 24.9800 0.4700 1.92 168,376 6
VVX V2X 09/19 54.4600 3.0500 5.93 141,034 6
VYGR Voyager Therapeutics 09/19 6.3200 0.0900 1.44 411,588 6
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,392,975 6
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 6
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 6
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,252 6
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 6
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 6
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 6
WGS GeneDx 09/19 40.6500 1.8800 4.85 408,552 6
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 6
WKC World Kinect 09/19 30.8500 0.6200 2.05 834,055 6
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 243,050 6
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 404,514 6
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 6
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 6
WOOF Petco 09/19 4.9300 0.2800 6.02 3,151,701 6
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 6
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,385 6
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 6
WS Worthington Steel 09/19 36.8500 2.4500 7.12 225,209 6
WSBC WesBanco 09/19 31.5300 0.7900 2.57 446,133 6
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 6
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 6
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,425 6
WTBA West Bancorporation 09/19 20.0200 0.3600 1.83 40,336 6
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 6
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,677,252 6
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,560 6
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,229,010 6
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 6
XPER Xperi 09/19 9.0900 0.2700 3.06 677,933 6
XPRO Expro 09/19 18.0000 0.3200 1.81 2,827,655 6
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,592 6
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 6
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 6
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 6
ZIMV ZimVie 09/19 16.9600 0.4900 2.98 148,354 6
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,675 6
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,371 6
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 717,126 6