首頁 / 個股資料 / 相關公司 / ETF成分股
Bath & Body Works Inc
〈BBWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 706
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 332
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 206
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 199
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 150
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 134
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 130
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 129
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 126
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 120
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 120
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 117
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 116
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 113
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 111
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 108
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 108
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 108
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 106
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 103
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 103
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 102
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 102
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 101
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 100
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 97
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 96
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 95
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 94
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 93
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 93
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 92
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 92
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 91
FG F&G 11/22 48.3000 1.2000 2.55 56,729 91
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 90
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 89
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 89
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 89
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 89
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 86
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 86
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 86
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 83
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 83
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 83
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 82
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 82
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 81
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 80
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 80
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 80
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 79
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 79
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 78
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 78
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 78
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 78
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 77
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 77
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 77
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 77
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 77
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 77
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 76
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 76
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 76
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 76
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 75
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 75
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 75
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 75
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 75
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 75
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 75
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 74
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 74
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 74
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 74
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 74
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 74
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 73
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 73
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 73
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 73
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 73
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 73
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 73
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 73
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 72
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 72
PARA Paramount - Class B 11/22 10.8800 -0.2100 -1.89 11,242,736 72
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 72
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 71
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 71
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 71
TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 71
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 71
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 71
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 70
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 70
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 70
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 70
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 70
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 70
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 70