首頁 / 個股資料 / 相關公司 / ETF成分股
BayCom Corp
〈BCML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 13
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 13
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 13
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 13
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 13
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 13
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 13
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 13
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 13
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 13
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 13
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 12
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 12
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 12
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 12
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 12
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 12
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 12
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 12
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 12
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 12
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 12
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 12
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 12
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 12
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 12
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 12
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 12
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 12
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 12
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 12
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 12
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 12
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 12
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 12
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 12
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 12
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 12
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 12
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 12
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 12
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 12
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 12
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 12
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 12
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 12
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 12
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 12
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 12
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 12
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 12
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 12
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 12
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 12
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 12
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 12
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 12
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 12
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 12
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 12
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 12
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 12
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 12
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 12
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 12
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 12
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 12
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 12
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 12
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 12
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 12
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 12
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 12
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 12
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 12
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 12