首頁 / 個股資料 / 相關公司 / ETF成分股
Brightcove Inc.
〈BCOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 7
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 7
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 7
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 6
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 6
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 6
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 6
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 6
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 6
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 6
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 6
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 6
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 6
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 6
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 6
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 6
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 6
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 6
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 6
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 6
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 6
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 6
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 6
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 6
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 6
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 6
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 6
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 6
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 6
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 6
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 6
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 6
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 6
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 6
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 6
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 6
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 6
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 6
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 6
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 6
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 6
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 6
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 6
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 6
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 6
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 6
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 6
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 6
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 6
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 6
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 6
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 6
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 6
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 6
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 6
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 6
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 6
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 6
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 6
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 6
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 6
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 6
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 6
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 6
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 6
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 6
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 6
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 6
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 6
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 6
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 6
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 6
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 6
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 6
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 6
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 6
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 6
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 6
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 6
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 6
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 6
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 6
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 6
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 6
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 6
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 6
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 6
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 6
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 6
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 6
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 6
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 6
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 6
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 6
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 6
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 6
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 6
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 6
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 6
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 6
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 6
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 6
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 6
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 6
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 6
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 6
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 6
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 6
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 6
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 6
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 6
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 6
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 6
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 6
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 6
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 6
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 6
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 6
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 6
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 6
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 6
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 6
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 6
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 6
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 6
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 6
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 6
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 6
CAMP CAMP4 Therapeutics 11/22 5.4100 -0.3700 -6.40 80,863 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 6
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 6
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 6
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 6
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 6
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 6
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 6
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 6
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 6
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 6
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 6
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 6
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 6
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 6
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 6
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 6
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 6
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 6
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 6
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 6
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 6
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 6