首頁 / 個股資料 / 相關公司 / ETF成分股
Barclays Plc
〈BCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 12
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 12
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,701,914 11
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,599 10
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 10
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 10
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 10
NVS Novartis 11/21 103.8500 0.7600 0.74 1,527,559 10
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 9
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 9
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 9
BP BP 11/21 29.5200 0.4400 1.51 18,055,914 8
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 8
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 8
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 8
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,467,610 8
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,136 8
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 5,827,814 8
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,966,174 8
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,353,828 7
RELX RELX PLC 11/21 45.7600 0.6500 1.44 724,222 7
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,006,724 7
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,256,942 7
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,791 7
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,440 7
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 7
UL Unilever 11/21 57.6300 0.0800 0.14 2,857,638 7
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 7
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,164 6
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,493,898 6
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,997,166 6
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,395 6
PHG Philips 11/21 26.3800 0.0700 0.27 553,234 6
CRH CRH 11/21 100.5000 0.3000 0.30 2,814,195 6
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,497,019 6
SE Sea 11/21 116.3300 1.8700 1.63 4,490,129 6
HMC Honda Motor 11/21 26.2300 0.0500 0.19 855,914 6
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,516 6
SHEL Shell 11/21 66.2700 0.8400 1.28 3,928,066 6
NICE NICE 11/21 171.3100 0.3400 0.20 547,948 6
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 6
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 6
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,606,620 6
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 6
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 5
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,553,036 5
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 783,931 5
TM Toyota 11/21 173.3800 0.4700 0.27 306,624 5
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,749,099 5
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,213 5
ARGX argenx 11/21 596.7400 4.9200 0.83 386,636 5
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,248 5
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 5
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,719 5
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,002,041 5
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 5
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,919 5
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 17,618,984 5
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,831 5
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 4
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 4
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 4
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,034,771 4
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 14,957,732 4
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,293,085 4
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 4
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,234 4
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 407,289 4
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,651,949 4
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 4
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,075,759 4
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 215,916 4
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 4,916,770 4
HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 3
TAK Takeda Pharmaceutical 11/21 13.3300 0.0400 0.30 4,009,093 3
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,395,106 3
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 7,468,953 3
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 3
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,512,565 3
GOLD Barrick Gold 11/21 18.1200 0.2300 1.29 23,318,466 3
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,187,237 3
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 144,551 3
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 544,361 3
AMX America Movil 11/21 15.1800 0.2000 1.34 1,879,247 3
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 3
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,685,768 3
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 3
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 752,842 3
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 3
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,662,879 3
KB KB Financial 11/21 69.1300 1.2100 1.78 119,449 3
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 3
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 3
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 193,769 3
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 3
IX Orix Corp. 11/21 107.8200 1.0000 0.94 37,679 3
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,476,401 3
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,855 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 3
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,042 3
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 3
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,212,390 3
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,270,073 3
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 8,677,854 3
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 578,878 3
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 3
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,419,700 3
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 3
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 3
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,840,818 3
CM CIBC 11/21 65.2100 0.3200 0.49 701,434 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,240,150 3