首頁 / 個股資料 / 相關公司 / ETF成分股
Bain Capital Specialty Finance, Inc.
〈BCSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 164
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 142
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 139
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 117
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 115
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 100
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 91
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 90
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 87
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 82
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 82
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 82
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 79
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 74
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 73
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 72
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 72
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 69
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 67
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 67
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 63
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 63
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 63
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 62
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 62
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 61
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 60
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 60
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 59
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 58
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 57
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 56
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 55
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 54
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 54
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 53
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 53
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,337,580 53
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 53
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,181,770 53
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 52
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 52
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 52
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 51
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 783,931 51
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,006,724 49
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 49
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 48
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 48
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 47
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 46
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 46
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 46
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,749,099 45
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 45
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 45
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 44
RTX RTX 11/21 120.5300 1.3800 1.16 4,031,403 44
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,136 43
MAR Marriott International 11/21 283.4400 3.2600 1.16 941,648 43
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 43
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 43
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 42
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 41
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 41
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,057,067 40
AON Aon 11/21 382.6200 2.5400 0.67 755,983 40
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 40
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 40
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 39
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 39
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,075,759 39
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 39
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 39
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 38
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 38
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 38
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 38
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 38
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,050,929 38
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 37
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 37
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 37
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,033 37
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 36
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 36
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 36
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 36
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 35
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,732,260 35
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 35
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 33
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 32
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 32
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 32
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 31
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 91,093 31
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,073,007 31
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,183 31
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 31