首頁 / 個股資料 / 相關公司 / ETF成分股
Bicycle Therapeutics plc
〈BCYC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRUS Merus 12/04 45.4850 -0.7250 -1.57 678,600 9
NRIX Nurix Therapeutics 12/04 20.8200 -0.0700 -0.34 715,131 8
ACLX Arcellx 12/04 85.8500 -2.8000 -3.16 339,536 8
NUVL Nuvalent 12/04 94.2200 -0.5300 -0.56 263,741 8
ARVN Arvinas 12/04 25.3900 1.2000 4.96 736,540 8
AUTL Autolus Therapeutics 12/04 3.0500 -0.1500 -4.69 1,306,029 8
LEGN Legend Biotech 12/04 42.4500 -1.2300 -2.82 1,066,583 8
IMCR Immunocore 12/04 31.7500 -0.4700 -1.46 213,996 8
RVMD Revolution Medicines 12/04 48.2500 0.0200 0.04 7,130,584 8
PCVX Vaxcyte 12/04 93.0400 2.6700 2.95 760,543 8
IDYA IDEAYA Biosciences 12/04 28.3500 1.6900 6.34 1,130,554 7
ARGX argenx 12/04 624.9600 18.4900 3.05 233,836 7
RLAY Relay Therapeutics 12/04 4.3900 0 0 3,014,105 7
JANX Janux Therapeutics 12/04 66.8350 6.9750 11.65 4,021,127 7
ALLO Allogene Therapeutics 12/04 2.2550 -0.0600 -2.59 1,365,196 7
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 7
EWTX Edgewise Therapeutics 12/04 32.0600 0.1000 0.31 770,574 7
BEAM Beam Therapeutics 12/04 26.0200 0.0400 0.15 660,888 7
IONS Ionis Pharmaceuticals 12/04 37.1500 1.3400 3.74 1,372,446 7
ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 7
REGN Regeneron Pharmaceuticals 12/04 754.2600 4.6900 0.63 683,457 7
BPMC Blueprint Medicines 12/04 96.5200 -0.0100 -0.01 388,013 7
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 7
ASND Ascendis Pharma 12/04 131.0100 -0.3400 -0.26 363,777 7
EXEL Exelixis 12/04 35.7700 0.5100 1.45 1,662,475 7
ARWR Arrowhead Pharmaceuticals 12/04 23.1100 -2.9600 -11.35 2,647,247 7
RCKT Rocket Pharmaceuticals 12/04 13.5800 0.0800 0.59 957,253 7
BNTX BioNTech 12/04 114.7000 -0.8900 -0.77 417,333 7
SWTX SpringWorks Therapeutics 12/04 42.3100 -0.2400 -0.56 1,193,739 6
ALNY Alnylam Pharmaceuticals 12/04 254.7200 2.8800 1.14 422,312 6
PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 6
EDIT Editas Medicine 12/04 1.9900 0.0100 0.51 2,372,110 6
SMMT Summit Therapeutics 12/04 17.6000 -0.1700 -0.96 1,905,934 6
AGIO Agios Pharmaceuticals 12/04 59.4500 0.5700 0.97 765,398 6
KYMR Kymera Therapeutics 12/04 46.0200 -0.8900 -1.90 373,524 6
CNTA Centessa Pharmaceuticals 12/04 17.1600 0.0400 0.23 232,488 6
CRSP CRISPR Therapeutics 12/04 51.1400 -0.1000 -0.20 1,461,897 6
ILMN Illumina 12/04 142.5000 1.9000 1.35 1,405,807 6
REPL Replimune Group 12/04 13.1700 0.0300 0.23 873,892 6
SNDX Syndax Pharmaceuticals 12/04 16.9200 0.3000 1.81 1,432,013 6
NTLA Intellia Therapeutics 12/04 14.4900 -0.1600 -1.09 1,587,833 6
GILD Gilead Sciences 12/04 91.5900 -0.9000 -0.97 8,473,229 6
VRTX Vertex Pharmaceuticals 12/04 463.9800 7.0100 1.53 1,206,988 6
NVCR NovoCure 12/04 29.2300 -1.2800 -4.20 2,047,172 6
BGNE BeiGene 12/04 199.0900 -6.9200 -3.36 217,654 6
RNA Avidity Biosciences 12/04 37.9300 -0.5500 -1.43 1,384,262 6
KURA Kura Oncology 12/04 10.9400 -0.2300 -2.06 1,427,540 6
XENE Xenon Pharmaceuticals 12/04 42.3400 0.3400 0.81 254,868 6
MGNX MacroGenics 12/04 3.4900 0.0500 1.45 497,600 6
PRTA Prothena 12/04 14.5300 0.7500 5.44 719,431 6
WVE WAVE Life Sciences 12/04 14.5000 0.4600 3.28 858,720 6
CGEM Cullinan Therapeutics 12/04 12.9600 0.1600 1.25 503,093 6
PTGX Protagonist Therapeutics 12/04 40.5800 -0.6700 -1.62 713,293 6
SRRK Scholar Rock Holding 12/04 39.7700 0.3900 0.99 1,159,767 6
COGT Cogent Biosciences 12/04 9.2100 0.0200 0.22 1,408,382 6
DAWN Day One Biopharmaceuticals 12/04 13.8000 0.2100 1.55 3,300,124 6
BIIB Biogen 12/04 160.9200 0.0700 0.04 950,980 6
GPCR Structure Therapeutics 12/04 33.5500 0.3000 0.90 615,740 6
ORIC Oric Pharmaceuticals 12/04 9.8000 0.2000 2.08 270,203 6
ZYME Zymeworks 12/04 14.1100 0.1600 1.15 469,689 6
GMAB Genmab 12/04 21.6500 -0.0500 -0.23 621,207 6
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 6
DYN Dyne Therapeutics 12/04 29.4400 1.2700 4.51 814,842 6
ITCI Intra-Cellular 12/04 85.9500 0.6400 0.75 365,475 5
GH Guardant Health 12/04 38.1100 2.3300 6.51 2,196,425 5
ZNTL Zentalis Pharmaceuticals 12/04 3.3900 0.0300 0.89 770,956 5
SRPT Sarepta Therapeutics 12/04 126.5300 0.5200 0.41 472,541 5
RXRX Recursion Pharmaceuticals 12/04 7.1300 0.0400 0.56 8,410,794 5
RCUS Arcus Biosciences 12/04 17.1000 0.6600 4.01 832,410 5
RYTM Rhythm Pharmaceuticals 12/04 60.3700 0.2900 0.48 914,302 5
VERA Vera Therapeutics 12/04 49.4600 0.0800 0.16 312,238 5
ERAS Erasca 12/04 3.1300 0.0600 1.95 879,334 5
IOVA Iovance Biotherapeutics 12/04 8.7300 0 0 3,326,676 5
FOLD Amicus Therapeutics 12/04 9.8600 0.0700 0.72 1,685,165 5
IRON Disc Medicine 12/04 64.4600 -0.2400 -0.37 174,585 5
MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 5
MRNA Moderna 12/04 41.6300 -0.9500 -2.23 4,996,684 5
AKRO Akero Therapeutics 12/04 30.9200 0.1700 0.55 1,403,930 5
VIR Vir Biotechnology 12/04 8.3750 -0.8250 -8.97 3,136,914 5
TARS Tarsus Pharmaceuticals 12/04 51.6400 1.2400 2.46 333,385 5
IMTX Immatics 12/04 7.9700 -0.0900 -1.12 235,174 5
RARE Ultragenyx Pharmaceutical 12/04 47.1100 0.4400 0.94 438,041 5
ARCT Arcturus Therapeutics 12/04 17.2200 -0.6800 -3.80 354,695 5
QURE uniQure 12/04 6.2900 -0.1200 -1.87 837,733 5
SAGE Sage Therapeutics 12/04 5.6100 0.0100 0.18 755,339 5
TERN Terns Pharmaceuticals 12/04 7.0800 0.7200 11.32 4,717,715 5
RGNX REGENXBIO 12/04 9.1600 -0.1400 -1.51 645,526 5
ALEC Alector 12/04 2.1900 -0.3300 -13.10 3,436,289 5
UTHR United Therapeutics 12/04 374.4000 5.6100 1.52 151,124 5
CYTK Cytokinetics 12/04 50.4400 -1.0700 -2.08 1,040,469 5
LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 5
ABUS Arbutus Biopharma 12/04 3.7400 0.3300 9.68 1,272,218 5
BBIO BridgeBio Pharma 12/04 27.1000 0.5200 1.96 1,652,869 5
CRNX Crinetics Pharmaceuticals 12/04 57.1100 0.5200 0.92 594,641 5
PACB Pacific Biosciences of California 12/04 2.0800 0.2500 13.66 17,714,394 5
AUPH Aurinia Pharmaceuticals 12/04 8.7200 -0.1300 -1.47 885,203 5
INSM Insmed 12/04 75.3600 2.9300 4.05 1,332,830 5
ROIV Roivant Sciences 12/04 12.1100 -0.0100 -0.08 6,230,777 5
SLNO Soleno Therapeutics 12/04 50.6700 -0.4900 -0.96 602,376 5
TNGX Tango Therapeutics 12/04 3.5200 -0.1700 -4.61 1,073,993 5
ACIU AC Immune 12/04 3.2000 -0.0100 -0.31 281,757 5
BCRX BioCryst Pharmaceuticals 12/04 7.3300 0.1400 1.95 1,804,198 5
ABCL AbCellera Biologics 12/04 2.9000 -0.0100 -0.34 1,676,731 5
KROS Keros Therapeutics 12/04 67.7900 5.5100 8.85 465,808 5
FDMT 4D Molecular Therapeutics 12/04 7.1400 0.0600 0.85 478,711 5
INCY Incyte 12/04 74.6200 2.5900 3.60 2,566,663 5
ACAD ACADIA Pharmaceuticals 12/04 17.1700 0.8700 5.34 1,600,837 5
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 5
AXSM Axsome Therapeutics 12/04 99.5400 -0.9500 -0.95 413,293 5
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 5
LYEL Lyell Immunopharma 12/04 0.9421 0.0035 0.37 684,895 5
VYGR Voyager Therapeutics 12/04 6.2900 -0.2800 -4.26 514,944 5
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 5
ITOS iTeos Therapeutics 12/04 8.1900 -0.1500 -1.80 389,339 5
ETNB 89bio 12/04 8.3000 -0.4300 -4.93 618,558 5
TWST Twist Bioscience 12/04 52.4300 1.8200 3.60 1,092,600 5
ELVN Enliven Therapeutics 12/04 23.7100 0.1000 0.42 118,877 5
IMVT Immunovant 12/04 28.5200 0.3000 1.06 584,389 5
NBIX Neurocrine Biosciences 12/04 127.7400 2.3000 1.83 647,074 5
APGE Apogee Therapeutics 12/04 52.0200 5.7600 12.45 963,655 5