首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Belden Inc
〈BDC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 116
CVLT CommVault 05/15 182.0400 2.3300 1.30 448,114 97
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 96
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 95
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,819,149 94
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 93
CNX CNX Resources 05/15 32.9100 0.3900 1.20 1,448,721 88
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 87
MLI Mueller Industries, Inc. 05/15 79.0500 -0.2700 -0.34 883,545 86
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 86
EXLS ExlService 05/15 46.1900 0.5500 1.21 960,523 86
AIT Applied Industrial 05/15 232.1200 2.9000 1.27 384,880 85
ENS Enersys 05/15 99.6500 -0.0500 -0.05 218,952 84
CMC Commercial Metals Co. 05/15 48.0300 0.1700 0.36 626,293 83
WTS Watts Water 05/15 241.1100 0.9200 0.38 236,758 83
TEX Terex 05/15 46.9000 -0.0800 -0.17 1,141,130 83
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 83
BLKB Blackbaud 05/15 63.8200 0.6600 1.04 192,272 83
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 83
HAE Haemonetics 05/15 69.3800 0.7300 1.06 599,483 82
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 82
UMBF UMB Financial 05/15 106.4900 -0.2800 -0.26 361,152 81
MMS Maximus 05/15 75.3300 0.3200 0.43 361,216 81
CLH Clean Harbors 05/15 229.6500 -0.2800 -0.12 268,315 81
CRS Carpenter Technology 05/15 230.4400 0.4400 0.19 739,569 79
FCFS FirstCash 05/15 127.1200 -1.8500 -1.43 271,977 79
MUR Murphy Oil 05/15 22.5600 -0.4200 -1.83 2,473,260 79
BCO Brink's 05/15 88.4900 1.3500 1.55 392,584 79
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 78
FN Fabrinet 05/15 223.5800 -2.7800 -1.23 513,362 78
ASGN ASGN 05/15 56.0000 0.9800 1.78 521,029 78
SLAB Silicon Laboratories 05/15 133.1700 0.2000 0.15 448,741 78
POWI Power Integrations 05/15 54.2600 -0.5600 -1.02 524,331 77
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 77
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 77
CBT Cabot 05/15 75.3900 0.0800 0.11 420,235 77
KBH KB Home 05/15 54.3900 0.4800 0.89 693,550 77
VMI Valmont Industries 05/15 319.4500 1.2400 0.39 103,534 77
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 76
LANC Lancaster Colony 05/15 166.9300 1.4500 0.88 184,422 76
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 76
SYNA Synaptics 05/15 65.3800 -0.7300 -1.10 301,961 75
IBOC International Bancshares 05/15 65.6600 0.4000 0.61 199,031 75
ANF Abercrombie & Fitch Co. 05/15 79.6600 -0.6700 -0.83 1,629,298 75
HR Healthcare Realty Trust 05/15 14.7900 0.2400 1.65 2,712,291 75
SF Stifel Financial Corp. 05/15 98.1800 -1.1200 -1.13 589,869 75
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 75
FFIN First Financial Bankshares 05/15 35.9600 0.3000 0.84 305,152 74
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 74
POST Post Holdings 05/15 110.4100 2.1400 1.98 719,413 74
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 74
VAL Valaris 05/15 39.1000 -0.4300 -1.09 1,118,413 74
ENSG Ensign Group 05/15 147.0400 2.2500 1.55 478,644 73
SIGI Selective Insurance 05/15 88.6300 2.0900 2.42 386,370 73
GBCI Glacier Bancorp 05/15 43.4700 0.0900 0.21 409,662 73
BYD Boyd Gaming 05/15 75.4200 -0.6600 -0.87 491,058 73
GT Goodyear Tire & Rubber 05/15 11.0400 -0.1000 -0.90 3,941,346 72
ORI Old Republic International Corporation 05/15 37.9700 0.6300 1.69 681,585 72
TOL Toll Brothers 05/15 106.3800 1.3100 1.25 1,470,927 72
NJR New Jersey Resources 05/15 46.2400 0.7400 1.63 585,255 72
CRUS Cirrus Logic 05/15 106.8900 -0.5500 -0.51 712,200 72
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,180,507 72
SWX Southwest Gas 05/15 69.1800 1.1000 1.62 412,813 72
EXPO Exponent 05/15 79.2300 1.4900 1.92 189,770 72
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 72
FLR Fluor 05/15 38.5300 -0.1900 -0.49 2,405,727 72
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 72
SATS EchoStar 05/15 22.9000 0.1150 0.50 3,420,933 71
HOMB Home BancShares 05/15 29.3800 0.1800 0.62 553,255 71
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 71
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 71
SLM SLM 05/15 33.4000 -0.2300 -0.68 2,003,608 71
SBRA Sabra Healthcare REIT 05/15 17.7600 0.2600 1.49 3,144,114 71
GEF Greif - Class A 05/15 56.4400 -0.0600 -0.11 116,987 70
OHI Omega Healthcare Investors Inc. 05/15 36.3500 0.4400 1.23 2,022,095 70
CR Crane 05/15 176.1200 0.8200 0.47 243,586 70
CSL Carlisle 05/15 400.8800 1.4900 0.37 220,906 70
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,632,398 70
ONB Old National Bancorp 05/15 22.3200 -0.2500 -1.11 2,015,310 70
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 70
PCH PotlatchDeltic 05/15 40.0800 0.8600 2.19 615,906 70
CIEN Ciena 05/15 79.8000 0.2700 0.34 1,405,950 70
KRG Kite Realty Group Trust 05/15 22.8800 0.3000 1.33 885,613 69
TCBI Texas Capital Bancshares, Inc. 05/15 76.6900 0.5000 0.66 262,489 69
VLY Valley National Bancorp 05/15 9.1600 -0.0100 -0.11 6,408,420 69
UFPI UFP Industries 05/15 101.3600 0.7700 0.77 368,177 69
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 69
BKH Black Hills 05/15 58.6700 1.3800 2.41 356,221 69
CNO CNO Financial Group Inc. 05/15 38.7500 0.3000 0.78 546,307 69
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 69
ORA Ormat Technologies 05/15 75.1600 2.1200 2.90 372,928 69
RMBS Rambus 05/15 56.7700 -0.8800 -1.53 1,155,222 69
HALO Halozyme Therapeutics 05/15 48.9500 1.0400 2.17 3,661,684 69
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 69
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 69
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 69
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 68
PPC Pilgrim's Pride 05/15 47.2800 1.5900 3.48 1,309,922 68
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 68
OGE OGE Energy 05/15 43.9200 1.0700 2.50 778,271 68
LAMR Lamar Advertising 05/15 116.8700 1.1300 0.98 487,645 68
GPI Group 1 Automotive 05/15 440.8600 2.1300 0.49 121,242 68
LPX Louisiana-Pacific 05/15 93.4400 0.7400 0.80 439,851 68
NSP Insperity 05/15 70.9700 1.1100 1.59 638,034 68
ENR Energizer Holdings 05/15 23.7500 0.5700 2.46 1,175,621 68
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 68
ATI ATI 05/15 75.0200 -0.0500 -0.07 1,509,343 68
1m3m1y5yYTD