首頁 / 個股資料 / 相關公司 / ETF成分股
Brandywine Realty Trust
〈BDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 511
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 291
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 149
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 106
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 105
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 89
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 83
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 81
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 80
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 76
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 75
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 74
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 69
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 69
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 67
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 66
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 66
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 66
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 65
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 63
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 62
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 61
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 61
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 59
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 59
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 59
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 59
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 57
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 57
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 56
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 56
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 56
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 56
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 56
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 56
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 55
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 55
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 54
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 54
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 53
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 53
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 53
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 53
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 53
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 53
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 52
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 52
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 52
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 52
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 52
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 51
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 51
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 51
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 51
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 51
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 51
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 51
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 50
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 50
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 50
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 50
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 50
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 49
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 49
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 49
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 49
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 49
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 49
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 49
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 49
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 49
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 49
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 49
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 48
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 48
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 48
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 48
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 48
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 48
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 48
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 48
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 48
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 48
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 48
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 48
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 48
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 47
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 47
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 47
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 47
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 47
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 47
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 47
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 47
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 47
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 47
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 47
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 47
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 47
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 47