首頁 / 個股資料 / 相關公司 / ETF成分股
Black Diamond Therapeutics, Inc.
〈BDTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/12 3.6400 -0.6400 -14.95 2,197,914 6
ABUS Arbutus Biopharma 11/12 3.6400 -0.0900 -2.41 777,935 6
AGEN Agenus 11/12 3.1050 -0.7950 -20.38 2,101,527 6
AKBA Akebia Therapeutics 11/12 1.9500 -0.0400 -2.01 2,315,419 6
ALT Altimmune 11/12 9.4900 2.1400 29.12 18,449,950 6
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 6
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 6
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 6
ARCT Arcturus Therapeutics 11/12 19.5800 -0.7900 -3.88 533,695 6
BAND Bandwidth 11/12 19.3200 -0.4300 -2.18 266,539 6
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 6
BOW Bowhead Specialty 11/12 34.1000 0.8600 2.59 236,977 6
BVS Bioventus 11/12 11.8400 -0.6000 -4.82 380,715 6
CDMO Avid Bioservices 11/12 12.2300 -0.0200 -0.16 5,953,375 6
CDNA CareDx 11/12 23.3200 -0.0200 -0.09 650,630 6
CDXS Codexis 11/12 4.0200 -0.0400 -0.99 421,084 6
CHRS Coherus BioSciences 11/12 0.8235 0.0447 5.74 3,480,905 6
CORZ Core Scientific 11/12 17.0600 -0.4100 -2.35 9,494,043 6
COGT Cogent Biosciences 11/12 10.3800 -0.0200 -0.19 1,156,049 6
CRBP Corbus Pharmaceuticals 11/12 17.9400 -0.6500 -3.50 558,545 6
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 6
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 6
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 6
HCAT Health Catalyst 11/12 8.1300 -0.1900 -2.28 529,985 6
HNST Honest 11/12 4.8000 -0.0600 -1.23 7,803,170 6
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 6
HRTX Heron Therapeutics 11/12 1.2800 -0.5600 -30.43 10,592,193 6
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 6
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 6
INBX Inhibrx Biosciences 11/12 16.5800 0.5800 3.63 130,795 6
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 6
MDXG MiMedx 11/12 7.4600 -0.1800 -2.36 565,440 6
MGNX MacroGenics 11/12 4.1000 -0.2900 -6.61 612,368 6
MRSN Mersana Therapeutics 11/12 2.2000 -0.3300 -13.04 1,519,244 6
NGVC Natural Grocers by Vitamin Cottage 11/12 34.1700 0.2800 0.83 114,209 6
NGNE Neurogene 11/12 40.0000 -31.5300 -44.08 1,989,902 6
NRIX Nurix Therapeutics 11/12 27.0300 -1.1100 -3.94 585,759 6
OABI OmniAb 11/12 4.4900 -0.1100 -2.39 545,778 6
ORGO Organogenesis Holdings 11/12 3.4500 -0.0500 -1.43 522,743 6
ORIC Oric Pharmaceuticals 11/12 10.2600 -0.0400 -0.39 278,429 6
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 6
PBYI Puma Biotechnology 11/12 3.2100 -0.0900 -2.73 739,569 6
PGEN Precigen 11/12 0.9496 -0.0504 -5.04 1,208,968 6
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 6
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 6
QTRX Quanterix 11/12 15.1700 -0.1400 -0.91 336,084 6
RCKY Rocky Brands 11/12 21.7200 -0.4100 -1.85 53,272 6
REPX Riley Exploration Permian 11/12 33.5800 -0.1000 -0.30 125,536 6
RIGL Rigel Pharmaceuticals 11/12 27.2200 2.2700 9.10 676,093 6
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 6
SLDB Solid Biosciences 11/12 5.5100 -0.4800 -8.01 229,228 6
SPCE Virgin Galactic 11/12 7.0600 -0.4900 -6.49 2,949,134 6
SRRK Scholar Rock Holding 11/12 26.6600 -1.4900 -5.29 1,091,129 6
SVRA Savara 11/12 3.8300 -0.2400 -5.90 1,049,515 6
TERN Terns Pharmaceuticals 11/12 7.1700 -0.2900 -3.89 1,137,462 6
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 6
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 6
TNYA Tenaya Therapeutics 11/12 2.2100 -0.3600 -14.01 5,510,302 6
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 6
URGN UroGen Pharma 11/12 12.3500 -0.4400 -3.44 455,703 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 6
WVE WAVE Life Sciences 11/12 15.8900 -0.5500 -3.35 1,899,806 6
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 5
XOMA XOMA Royalty 11/12 31.2600 0.1000 0.32 39,054 5
XBIT XBiotech 11/12 7.0900 -0.2100 -2.88 58,699 5
XPER Xperi 11/12 8.2400 -0.1600 -1.90 537,114 5
YEXT Yext 11/12 7.9900 -0.0600 -0.75 1,016,331 5
YMAB Y-mAbs Therapeutics 11/12 13.1800 -1.6900 -11.37 279,493 5
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 5
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 5
ZIMV ZimVie 11/12 14.0800 -0.1900 -1.33 148,825 5
ZVRA Zevra Therapeutics 11/12 8.5700 -0.3900 -4.35 965,932 5
WEAV Weave 11/12 14.1600 0.1600 1.14 910,816 5
WGS GeneDx 11/12 76.9200 3.5300 4.81 484,798 5
WKC World Kinect 11/12 28.1400 -0.2100 -0.74 616,911 5
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 5
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 5
WSBF Waterstone Financial, Inc. 11/12 15.4900 -0.2600 -1.65 36,446 5
WULF TeraWulf 11/12 8.5300 -0.2900 -3.29 31,997,876 5
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 5
USCB USCB Financial Holdings 11/12 20.4550 0.0550 0.27 34,250 5
VERU Veru 11/12 0.6590 -0.0634 -8.78 1,880,576 5
VIRC Virco Manufacturing 11/12 16.1400 -0.0900 -0.55 130,978 5
VICR Vicor Corporation 11/12 58.3400 -2.6000 -4.27 408,092 5
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 5
VRDN Viridian Therapeutics 11/12 22.4300 -3.2800 -12.76 4,023,404 5
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 5
VSCO Victoria's Secret 11/12 35.7800 0.8100 2.32 2,323,095 5
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 5
VTOL Bristow Group 11/12 37.8000 -0.0600 -0.16 148,506 5
VYGR Voyager Therapeutics 11/12 6.8300 -0.1800 -2.57 547,487 5
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 5
URG Ur-Energy 11/12 1.1700 0 0 5,764,611 5
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 5
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 5
ULBI Ultralife 11/12 8.0000 0.0500 0.63 96,755 5
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 5
TRML Tourmaline Bio 11/12 26.1600 -2.1600 -7.63 357,445 5
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 5
TREE LendingTree 11/12 54.0100 1.7700 3.39 452,221 5
TRUE TrueCar 11/12 4.3100 -0.0600 -1.37 334,019 5
TRVI Trevi Therapeutics 11/12 3.0000 -0.0700 -2.28 307,445 5
TSHA Taysha Gene Therapies 11/12 2.3900 0.7600 46.63 24,419,788 5
TTSH Tile Shop 11/12 6.9700 0.0100 0.14 75,989 5
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 5
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 5
TK Teekay 11/12 7.7600 -0.1300 -1.65 834,991 5
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 5
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 5
TDUP ThredUp 11/12 0.9222 -0.0149 -1.59 770,311 5
TCMD Tactile Systems Technology 11/12 15.7500 -0.2100 -1.32 483,054 5
TCRX TScan Therapeutics 11/12 5.4200 -0.2800 -4.91 323,213 5
TDOC Teladoc Health 11/12 9.7000 -0.1100 -1.12 5,706,686 5
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 5
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 5
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 5
TALK Talkspace 11/12 3.3700 -0.1000 -2.88 1,812,522 5
SVCO Silvaco 11/12 6.9300 -0.1300 -1.84 235,942 5
STRO Sutro Biopharma 11/12 4.0800 -0.3200 -7.27 396,716 5
STTK Shattuck Labs 11/12 1.2600 0.0800 6.78 369,333 5
STXS Stereotaxis 11/12 2.2600 0.4100 22.16 991,042 5
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 5
SSTI SoundThinking 11/12 12.0800 -0.4100 -3.28 96,990 5
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 5
STEL Stellar Bank 11/12 30.1300 -0.0500 -0.17 173,913 5
STNE StoneCo 11/12 11.5900 0.0300 0.26 6,509,000 5
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 5
SPOK Spok 11/12 17.0400 0 0 144,021 5
SNBR Sleep Number 11/12 14.0900 -0.7700 -5.18 400,016 5
SNDA Sonida Senior Living 11/12 23.8600 -0.9000 -3.63 139,855 5
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 235,322 5
SKYE Skye Bioscience 11/12 5.3900 -0.1100 -2.00 79,752 5
SHYF Shyft Group 11/12 14.4500 -0.4500 -3.02 170,121 5
SIBN SI-BONE 11/12 15.6300 -0.2900 -1.82 379,932 5
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 5
SLRN ACELYRIN 11/12 5.8800 -0.1800 -2.97 336,407 5
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 5
SMMT Summit Therapeutics 11/12 20.7600 -1.0100 -4.64 1,861,408 5
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 5
SES SES 11/12 0.2964 -0.0635 -17.64 5,027,411 5
SEZL Sezzle 11/12 367.9500 -59.2600 -13.87 224,682 5
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 5
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 5
SGC Superior Group 11/12 16.8800 -0.5000 -2.88 70,683 5
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 5
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 5
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 5
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,685 5
RMNI Rimini Street 11/12 1.9500 0.0100 0.52 351,959 5
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 5
ROOT Root 11/12 74.9900 -6.3100 -7.76 697,329 5
RSVR Reservoir Media 11/12 8.8900 -0.2200 -2.41 41,839 5
RVMD Revolution Medicines 11/12 59.3300 -1.2700 -2.10 1,236,321 5
RVNC Revance Therapeutics 11/12 4.1300 0.6800 19.71 6,599,821 5
REPL Replimune Group 11/12 12.1900 -0.3100 -2.48 460,407 5
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 5
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 5
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 5
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 5
RDW Redwire 11/12 10.0600 -0.3200 -3.08 777,577 5
REAL RealReal 11/12 3.7800 0.0200 0.53 3,431,622 5
REKR Rekor Systems 11/12 1.1600 -0.0400 -3.33 944,323 5
RAPP Rapport Therapeutics 11/12 24.2600 -2.6400 -9.81 93,894 5
QTTB Q32 Bio 11/12 43.6800 -1.3300 -2.95 117,834 5
QUAD Quad/Graphics 11/12 7.4500 -0.3800 -4.85 342,624 5
PSTL Postal Realty Trust 11/12 14.2400 -0.1200 -0.84 117,605 5
PSTX Poseida Therapeutics 11/12 3.6900 -0.0200 -0.54 724,040 5
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 5
QBTS D-Wave Quantum 11/12 1.5400 -0.0900 -5.52 7,742,652 5
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 5
PLL Piedmont Lithium 11/12 12.9500 0.8050 6.63 1,571,441 5
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 5
PHAT Phathom Pharmaceuticals 11/12 9.5200 -3.5800 -27.33 10,364,896 5
PRG PROG 11/12 48.2400 -0.1000 -0.21 837,523 5
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 5
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 5
PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 5
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 5
PFMT Performant Financial Corporation 11/12 3.3650 -0.0650 -1.90 247,477 5
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 5
PEPG PepGen 11/12 4.5400 -0.4500 -9.02 79,076 5
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 5
PBI Pitney Bowes 11/12 7.6600 -0.3300 -4.13 2,072,267 5
PCRX Pacira BioSciences 11/12 16.8000 -0.7000 -4.00 732,373 5
PAL Proficient Auto Logistics 11/12 9.2500 -0.3600 -3.75 323,555 5
PAYO Payoneer 11/12 10.5800 0.1900 1.83 5,486,177 5
OTLK Outlook Therapeutics 11/12 6.2700 -0.2000 -3.09 266,692 5
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 5
OUST Ouster 11/12 9.7700 -0.7800 -7.39 2,399,173 5
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 5
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 5
ORN Orion Group 11/12 8.2600 -0.0200 -0.24 385,200 5
OOMA Ooma 11/12 13.5100 -0.1200 -0.88 91,355 5
OBIO Orchestra BioMed 11/12 5.6600 -0.4700 -7.67 73,161 5
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 5
OIS Oil States International, Inc 11/12 5.4000 -0.1000 -1.82 455,676 5
OLMA Olema Pharmaceuticals 11/12 11.5400 -1.1800 -9.28 650,352 5
OMER Omeros 11/12 4.2600 -0.0300 -0.70 303,011 5
ONTF ON24 11/12 6.5200 0.0100 0.15 170,993 5
OPCH Option Care Health 11/12 22.8500 -0.0100 -0.04 2,218,137 5
OPEN Opendoor Technologies 11/12 1.7700 -0.0600 -3.28 46,723,804 5
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 5
NTST NetSTREIT 11/12 15.7900 -0.3100 -1.93 924,941 5
NUVB Nuvation Bio 11/12 2.9300 -0.0800 -2.66 2,941,975 5
NVAX Novavax 11/12 8.4600 -0.5500 -6.10 10,684,499 5
NVTS Navitas 11/12 1.8800 -0.1600 -7.84 4,650,383 5
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 5
NGS Natural Gas Services Group 11/12 24.2900 -0.1400 -0.57 53,358 5
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 50,512 5
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 5
NKTR Nektar 11/12 1.3100 -0.0600 -4.38 963,440 5
NKTX Nkarta 11/12 3.0500 -0.3400 -10.03 826,684 5
NNOX Nano-X Imaging 11/12 6.6100 -0.7200 -9.82 2,027,693 5
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 5
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 5
MXL MaxLinear 11/12 15.6200 -0.3900 -2.44 825,623 5
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 5
MYFW First Western Financial 11/12 20.4100 0.0400 0.20 69,945 5
MVIS Microvision 11/12 0.9917 -0.0983 -9.02 4,882,206 5
NATR Nature's Sunshine Products 11/12 16.4250 -1.0050 -5.77 48,272 5
NBBK NB Bancorp 11/12 20.6900 -0.0200 -0.10 135,640 5
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 5
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 5
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 5
MSGE Madison Square Garden Entertainment 11/12 37.6800 -1.1200 -2.89 594,296 5
MOND Mondee 11/12 1.4600 0 0 111,973 5
MPX Marine Products 11/12 9.9400 -0.0100 -0.10 53,973 5
MQ Marqeta 11/12 4.1100 -0.0300 -0.72 11,715,325 5
MRAM Everspin Technologies 11/12 5.9700 -0.0400 -0.67 112,722 5
MLNK MeridianLink 11/12 24.3700 -0.2500 -1.02 558,054 5
MLP Maui Land & Pineapple 11/12 24.3000 -0.6700 -2.68 12,369 5
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 5
MLYS Mineralys Therapeutics 11/12 13.3800 -1.5400 -10.32 397,620 5
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,922,506 5
MODV ModivCare 11/12 17.0800 0.9000 5.56 217,739 5
MGTX MeiraGTx Holdings 11/12 6.6600 -0.4400 -6.20 298,044 5
MITT AG Mortgage Investment Trust 11/12 6.8500 -0.1900 -2.70 167,280 5
MEC Mayville Engineering 11/12 17.2600 0.2200 1.29 213,679 5
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 5
MASS 908 Devices 11/12 2.9200 -0.7000 -19.34 1,031,541 5
LXEO Lexeo Therapeutics 11/12 7.6900 -0.2600 -3.27 182,894 5
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,210,484 5
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 5
MCB Metropolitan Bank 11/12 64.7000 0.4400 0.68 74,966 5
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 5
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 5
LIND Lindblad Expeditions 11/12 13.5000 0.2400 1.81 287,007 5
LIVN LivaNova 11/12 53.0000 1.1900 2.30 631,105 5
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 5
LMB Limbach Holdings 11/12 93.3700 -0.9550 -1.01 106,843 5
LMND Lemonade 11/12 32.2700 -1.9700 -5.75 2,462,122 5
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 5
LSEA Landsea Homes 11/12 10.5000 -0.5900 -5.32 211,213 5
LUNR Intuitive Machines 11/12 10.4000 -0.6000 -5.45 11,823,018 5
LVO LiveOne 11/12 0.8900 -0.0180 -1.98 353,887 5
INBK First Internet 11/12 41.3300 -1.1100 -2.62 35,211 5
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 5
IIIV i3 Verticals 11/12 25.7800 -0.1400 -0.54 329,277 5
IGMS IGM Biosciences 11/12 11.3500 -1.5300 -11.88 410,282 5
IGT International Game 11/12 20.9800 -0.4200 -1.96 1,138,442 5
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 5
HUMA Humacyte 11/12 5.3600 -0.1600 -2.90 2,558,477 5
HQI HireQuest 11/12 14.2900 -0.4300 -2.92 19,086 5
HROW Harrow 11/12 49.9100 -2.1100 -4.06 724,580 5
HRTG Heritage Insurance 11/12 11.8300 -0.5100 -4.13 364,360 5
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 5
HLVX HilleVax 11/12 1.9800 0.0100 0.51 222,534 5
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 5
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 5
HOWL Werewolf Therapeutics 11/12 2.1500 -0.0500 -2.27 480,624 5
HLLY Holley 11/12 2.7400 -0.1200 -4.20 618,935 5
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,270 5
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 5
HDSN Hudson Technologies, Inc. 11/12 5.9800 0.2500 4.36 2,220,389 5
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,760 5
HBIO Harvard Bioscience 11/12 2.2800 -0.1700 -6.94 201,006 5
GRPN Groupon 11/12 11.3200 -0.4400 -3.74 3,300,613 5
GRWG GrowGeneration 11/12 1.7300 -0.1300 -6.99 1,283,566 5
GUTS Fractyl Health 11/12 2.4300 -0.0800 -3.19 418,835 5
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 5
INO Inovio Pharmaceuticals 11/12 5.1500 -0.1900 -3.56 564,008 5
INDI indie Semiconductor 11/12 4.7500 -0.3300 -6.50 4,913,985 5
IRON Disc Medicine 11/12 63.2600 -3.3100 -4.97 334,824 5
IRWD Ironwood Pharmaceuticals 11/12 4.3950 -0.3850 -8.05 1,581,931 5
ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,401 5
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 5
JILL J. Jill 11/12 26.4300 0.4900 1.89 120,765 5
JSPR Jasper Therapeutics 11/12 23.8700 -0.8600 -3.48 193,882 5
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 5
KE Kimball Electronics 11/12 20.0000 -0.7500 -3.61 106,407 5
KALV KalVista Pharmaceuticals 11/12 10.6700 -0.4200 -3.79 381,240 5
KOD Kodiak Sciences 11/12 5.0800 -0.2600 -4.87 345,641 5
KREF KKR Real Estate Finance Trust 11/12 11.6900 -0.2800 -2.34 440,368 5
KRRO Korro Bio 11/12 65.1400 -8.3600 -11.37 168,078 5
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 5
KYTX Kyverna Therapeutics 11/12 5.2200 -0.3100 -5.61 308,729 5
LAB Standard BioTools 11/12 2.0500 -0.1800 -8.07 3,182,966 5
LASR nLIGHT 11/12 11.1200 0.2200 2.02 888,960 5
LAW CS Disco 11/12 5.7800 -0.1900 -3.18 160,914 5
LEU Centrus Energy 11/12 91.5100 -0.0800 -0.09 1,383,089 5
LFMD LifeMD 11/12 7.1600 0.0600 0.85 896,232 5
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 5
EB Eventbrite 11/12 3.6400 0.0600 1.68 2,346,230 5
DSGN Design Therapeutics 11/12 6.9100 0.3000 4.54 202,515 5
DTI Drilling Tools 11/12 3.5000 0.0200 0.57 46,023 5
DVAX Dynavax Technologies 11/12 13.5000 -0.1600 -1.17 3,173,534 5
EGHT 8x8 11/12 2.8600 -0.0100 -0.35 983,391 5
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 5
DEC Diversified Energy 11/12 12.8700 0.0100 0.08 325,620 5
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 5
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 5
DIBS 1stdibs.com 11/12 4.0600 -0.0400 -0.98 82,550 5
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 5
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 5
DJCO Daily Journal 11/12 585.8400 -4.0500 -0.69 16,636 5
DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,379 5
DLHC DLH 11/12 8.6800 -0.3500 -3.88 61,440 5
DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 5
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 5
DNTH Dianthus Therapeutics 11/12 27.6800 -0.0700 -0.25 696,592 5
DOMO Domo 11/12 8.9400 -0.1300 -1.43 270,947 5
ELVN Enliven Therapeutics 11/12 27.1700 -0.4600 -1.66 333,328 5
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 5
ENTA Enanta Pharmaceuticals 11/12 10.6600 -0.2100 -1.93 130,996 5
EOLS Evolus 11/12 12.4400 -0.6800 -5.18 938,701 5
EPM Evolution Petroleum Corporation 11/12 5.5100 -0.0400 -0.72 172,123 5
ERAS Erasca 11/12 2.9900 -0.1200 -3.86 1,064,427 5
ESPR Esperion Therapeutics 11/12 2.4300 -0.0900 -3.57 3,881,666 5
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,352 5
ETD Ethan Allen 11/12 28.6400 -0.8800 -2.98 237,773 5
ETNB 89bio 11/12 9.0500 -1.0000 -9.95 941,315 5
EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,656 5
EU enCore Energy 11/12 3.7000 -0.0300 -0.80 1,574,282 5
EVI EVI Industries 11/12 19.7500 -1.5000 -7.06 19,432 5
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 5
EYPT EyePoint Pharmaceuticals 11/12 11.1100 -0.8900 -7.42 629,998 5
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 5
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 5
FENC Fennec Pharmaceuticals 11/12 4.2300 -0.0300 -0.70 97,618 5
FDMT 4D Molecular Therapeutics 11/12 7.8700 -0.2000 -2.48 650,943 5
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 5
FHTX Foghorn Therapeutics 11/12 8.8600 -0.4200 -4.53 119,349 5
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 5
FLR Fluor 11/12 48.5000 -1.3200 -2.65 2,741,011 5
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 5
FLXS Flexsteel Industries 11/12 57.7000 -2.5400 -4.22 20,701 5
FNKO Funko 11/12 10.5100 -0.8400 -7.40 2,228,404 5
FSTR L.B. Foster 11/12 23.3600 -0.8000 -3.31 51,059 5
FUBO fuboTV 11/12 1.5200 0.0400 2.70 8,184,039 5
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 5
FULC Fulcrum Therapeutics 11/12 3.6400 0 0 868,294 5
GALT Galectin Therapeutics 11/12 2.9600 0.0700 2.42 116,156 5
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 5
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 5
GDYN Grid Dynamics 11/12 19.1200 -0.4900 -2.50 287,308 5
GERN Geron 11/12 3.9700 -0.1500 -3.64 11,282,757 5
GNE Genie Energy 11/12 16.0800 -0.4300 -2.60 59,928 5
GMRE Global Medical REIT 11/12 8.7900 -0.1000 -1.12 473,175 5
CYTK Cytokinetics 11/12 56.1900 -2.4300 -4.15 1,033,077 5
CZFS Citizens Financial Services 11/12 70.8900 0.4900 0.70 22,194 5
DC Dakota Gold 11/12 2.2400 -0.0600 -2.61 515,382 5
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,085,482 5
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 5
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 5
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 5
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 5
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 5
CRDF Cardiff Oncology 11/12 3.1400 -0.3200 -9.25 815,364 5
CRGX CARGO Therapeutics 11/12 21.1400 -0.8400 -3.82 169,110 5
CRGY Crescent Energy 11/12 13.8900 -0.1400 -1.00 1,533,514 5
CSTL Castle Biosciences 11/12 32.7800 -1.0000 -2.96 340,485 5
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 5
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 5
CTGO Contango ORE 11/12 18.0300 -0.5600 -3.01 100,715 5
CTLP Cantaloupe 11/12 9.1900 -0.0400 -0.43 457,829 5
CTNM Contineum Therapeutics 11/12 19.6350 0.2950 1.53 79,057 5
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 5
CTV Innovid 11/12 1.8100 -0.1200 -6.22 700,505 5
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 5
CRBU Caribou Biosciences 11/12 2.3450 -0.4450 -15.95 1,932,117 5
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,756 5
CRMD CorMedix 11/12 11.6700 -0.3700 -3.07 941,045 5
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 5
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 5
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 5
CLDX Celldex Therapeutics 11/12 27.0100 0.8000 3.05 1,114,220 5
CLPR Clipper Realty 11/12 5.9700 -0.0700 -1.16 80,138 5
CMPO CompoSecure 11/12 14.2300 0.1000 0.71 668,314 5
CMPR Cimpress 11/12 79.2000 -2.4900 -3.05 174,916 5
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 5
CIFR Cipher Mining 11/12 7.3500 -0.0800 -1.08 11,041,070 5
CGEM Cullinan Therapeutics 11/12 16.0200 -1.2500 -7.24 491,499 5
CECO CECO Environmental 11/12 25.1100 -0.5000 -1.95 294,355 5
CELC Celcuity 11/12 14.9400 -0.7600 -4.84 361,543 5
CERS Cerus 11/12 1.8900 -0.1400 -6.90 1,594,681 5
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 5
CABA Cabaletta Bio 11/12 4.3000 -0.1600 -3.59 825,531 5
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 5
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 5
CAPR Capricor Therapeutics 11/12 18.1000 -1.4400 -7.37 1,328,077 5
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 5
CATX Perspective Therapeutics 11/12 10.6700 -0.4200 -3.79 1,064,258 5
CBL CBL 11/12 27.5800 -0.1800 -0.65 85,423 5
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 5
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 5
CCCC C4 Therapeutics 11/12 5.5100 -0.3700 -6.29 762,524 5
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 5
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 157,942 5
BRY Berry 11/12 4.3300 -0.2000 -4.42 2,379,364 5
BTMD Biote 11/12 5.5200 -0.2300 -4.00 137,142 5
BSRR Sierra Bancorp 11/12 32.2900 -0.6100 -1.85 49,013 5
BSVN Bank7 11/12 46.9200 -0.3500 -0.74 23,252 5
BLBD Blue Bird 11/12 40.6800 -1.0400 -2.49 555,390 5
BOC Boston Omaha 11/12 15.7500 -0.3800 -2.36 131,410 5
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 5
BBIO BridgeBio Pharma 11/12 24.6200 -1.5000 -5.74 2,324,545 5
BLFS BioLife Solutions 11/12 26.5000 -0.1000 -0.38 1,273,818 5
BLNK Blink Charging 11/12 1.7800 -0.0500 -2.73 5,348,995 5
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 5
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 5
BASE Couchbase 11/12 19.5700 1.0200 5.50 448,076 5
BBAI BigBear.ai 11/12 1.8200 -0.1400 -7.14 8,965,297 5
AVIR Atea Pharmaceuticals 11/12 3.3300 -0.0300 -0.89 265,309 5
AVXL Anavex Life Sciences 11/12 9.0200 -0.1300 -1.42 1,313,244 5
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 5
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 5
AXGN AxoGen 11/12 13.2700 -0.7000 -5.01 382,838 5
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 5
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 5
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 5
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 5
BKD Brookdale Senior Living 11/12 5.4600 -0.2700 -4.71 2,326,816 5
AQST Aquestive Therapeutics 11/12 4.9900 -0.0800 -1.58 1,481,094 5
APLT Applied Therapeutics, Inc. 11/12 9.9000 -0.3400 -3.32 2,179,452 5
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 5
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 5
ARLO Arlo Technologies 11/12 11.7200 -0.4200 -3.46 1,023,237 5
ARQ Arq 11/12 7.1000 0.1200 1.72 276,448 5
ARTV Artiva Biotherapeutics 11/12 13.0700 -0.3100 -2.32 62,208 5
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 5
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,555,830 5
ATEX Anterix 11/12 33.7800 -0.7900 -2.29 90,394 5
ATLC Atlanticus Holdings 11/12 44.5000 0.3300 0.75 29,725 5
ATNI ATN International 11/12 20.1400 -2.1100 -9.48 73,059 5
ATOS Atossa Therapeutics 11/12 1.5000 -0.1200 -7.41 1,026,959 5
ATRC AtriCure 11/12 36.6300 -1.5700 -4.11 366,856 5
ATRO Astronics 11/12 16.8700 -0.4900 -2.82 290,793 5
ATXS Astria Therapeutics 11/12 11.1600 -0.6900 -5.82 230,123 5
AUR Aurora 11/12 5.4000 -0.0600 -1.10 12,530,716 5
AVAH Aveanna Healthcare 11/12 5.8000 -0.1450 -2.44 312,237 5
AVBP ArriVent Biopharma 11/12 32.9900 -1.3400 -3.90 99,665 5
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 5
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,674 5
ANGO AngioDynamics 11/12 7.1400 -0.3000 -4.03 416,506 5
AOMR Angel Oak Mortgage REIT 11/12 9.9100 -0.0300 -0.30 85,935 5
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 5
APLD Applied Digital 11/12 7.5900 0.0100 0.13 8,201,298 5
ANIP ANI Pharmaceuticals 11/12 61.0000 -0.7400 -1.20 299,864 5
ANNX Annexon 11/12 6.6100 -0.3600 -5.16 1,670,793 5
ANRO Alto Neuroscience 11/12 4.5000 -0.3400 -7.02 448,012 5
AMRX Amneal Pharmaceuticals 11/12 9.2500 0.0500 0.54 1,445,463 5
AMSC American Superconductor 11/12 36.0600 -0.7500 -2.04 1,472,773 5
AMSF AMERISAFE 11/12 59.6600 0.1400 0.24 125,071 5
ALMS Alumis 11/12 11.3500 -0.4900 -4.14 52,403 5
ALNT Allient 11/12 23.2800 -0.1100 -0.47 179,970 5
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 5
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 5
AKRO Akero Therapeutics 11/12 32.3800 -0.6600 -2.00 675,432 5
ALEC Alector 11/12 5.5500 -0.5100 -8.42 669,398 5
ALDX Aldeyra Therapeutics 11/12 4.7550 -0.7350 -13.39 787,595 5
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 5
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 5
ADPT Adaptive Biotechnologies 11/12 5.9300 -0.5600 -8.63 1,148,785 5
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 5
ADVM Adverum Biotechnologies 11/12 7.8900 0.1300 1.68 197,771 5
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 5
ACCD Accolade 11/12 3.7100 0.0500 1.37 854,270 5
ACHR Archer 11/12 4.6600 0.1500 3.33 37,311,196 5
ACHV Achieve Life Sciences 11/12 4.6500 0.1800 4.03 159,522 5
ACIC American Coastal Insurance 11/12 13.4700 0.0600 0.45 202,986 5
ADCT ADC Therapeutics 11/12 2.9300 -0.0500 -1.68 662,064 5