首頁 / 個股資料 / 相關公司 / ETF成分股
Black Diamond Therapeutics, Inc.
〈BDTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 6
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 6
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 6
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 6
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 6
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 6
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 6
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 5
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 5
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 5
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 5
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 5
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 5
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 5
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 5
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 5
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 5
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 5
WKC World Kinect 11/21 28.0200 0 0 497,461 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 5
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 5
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 5
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 5
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 5
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 5
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 5
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 5
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 5
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 5
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 5
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 5
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 5
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 5
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,865 5
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 5
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 5
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 5
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 5
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 5
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 5
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 5
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 5
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 5
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 5
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 5
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 5
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 5
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 5
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 332,993 5
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 5
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 5
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 5
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 5
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 5
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 5
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 5
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 5
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 5
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 5
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 5
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 5
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 5
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 5
SKYE Skye Bioscience 11/21 4.1700 -0.1100 -2.57 100,875 5
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 5
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 5
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 5
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 5
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 5
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 5
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 5
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 5
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 5
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 5
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 5
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 5
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 5
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 5
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 5
REKR Rekor Systems 11/21 0.9715 0.0490 5.31 550,755 5
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 5
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 5
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 168,050 5
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 5
QBTS D-Wave Quantum 11/21 1.9700 0.3000 17.96 33,057,528 5
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 5
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 5
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 5
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 5
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 5
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 5
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 5
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 5
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 5
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 5
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 5
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 5
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 5
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 5
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 5
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 5
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 5
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 5
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 5
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 5
ORN Orion Group 11/21 8.7300 0 0 307,902 5
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 5
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 5
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 5
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 5
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 5
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 5
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 5
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 5
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 5
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 5
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 5
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 5
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 5
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 5
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 5
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 5
NBBK NB Bancorp 11/21 20.1800 0.2500 1.25 107,886 5
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 5
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,828 5
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 5
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 5
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,171,980 5
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 5
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 5
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 5
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 5
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 5
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 5
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 5
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 5
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 5
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 5
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 5
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 5
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 5
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 5
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 5
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,552 5
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 5
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 5
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 5
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 5
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 5
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 5
LVO LiveOne 11/21 0.8310 0.0339 4.25 174,466 5
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,899 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 5
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 5
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 5
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 5
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 5
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 5
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 5
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 5
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 5
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 5
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 5
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 5
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 5
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 5
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 5
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 5
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 5
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
HOWL Werewolf Therapeutics 11/21 1.7800 0.1400 8.54 569,387 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 5
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 5
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 5
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 5
GUTS Fractyl Health 11/21 2.0600 0 0 209,299 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 5
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 5
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 5
JSPR Jasper Therapeutics 11/21 21.8400 0.8600 4.10 158,745 5
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 5
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 5
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 5
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 5
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 5
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 5
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 5
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 325,124 5
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 5
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 5
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 5
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 5
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 5
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 5
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 5
EB Eventbrite 11/21 3.5800 0.1200 3.47 1,223,959 5
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
DIBS 1stdibs.com 11/21 3.9200 0.1250 3.29 89,552 5
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 5
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 5
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 5
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 5
DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 5
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 5
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 5
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 5
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 5
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 5
DSGN Design Therapeutics 11/21 5.5700 0.0900 1.64 100,173 5
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 5
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 5
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 5
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 5
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 5
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 5
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 5
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 5
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 5
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 5
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 5
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 5
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 5
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 5
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 5
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 5
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 5
FNKO Funko 11/21 10.3300 0 0 332,558 5
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 5
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 5
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 5
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 5
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 5
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 5
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 5
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 5
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 5
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 5
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 5
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 5
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 5
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 5
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 5
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 5
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 5
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 5
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 477,185 5
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 5
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 5
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 5
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 5
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 5
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 5
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 5
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,570 5
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 5
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 5
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 5
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 5
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 5
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 5
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 5
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 5
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,632,282 5
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 5
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 5
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 5
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 5
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 5
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 5
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 5
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 5
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 5
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 5
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 5
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 5
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,668,408 5
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 5
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 5
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 5
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 5
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 5
B Barnes Group 11/21 46.7400 0 0 914,915 5
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 5
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 5
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 5
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 5
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 5
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 5
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 5
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 5
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 5
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 5
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 5
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 5
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 5
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 5
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 5
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 5
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 5
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 5
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 5
AOMR Angel Oak Mortgage REIT 11/21 9.4000 0.1500 1.62 87,241 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 5
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 5
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 5
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 779,048 5
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 5
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 5
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 5
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 5
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 5
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 5
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 5
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 5
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 5
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 5
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 5
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,746 5
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 5
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 5
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,404 5
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 5
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 5