首頁 / 個股資料 / 相關公司 / ETF成分股
Beam Therapeutics Inc.
〈BEAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 107
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 90
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 88
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 86
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 78
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 70
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 68
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 68
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 68
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 67
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 60
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 60
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 59
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 59
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 59
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 58
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 58
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 58
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 58
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 58
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 57
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 57
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 57
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 56
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 55
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 55
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 55
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 55
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 55
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 55
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 54
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 52
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 51
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 50
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 50
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 50
NE Noble 08/29 28.8200 0.2300 0.80 999,455 50
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 49
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 49
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 49
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 49
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 49
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 49
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 49
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 49
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 48
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 48
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 48
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 48
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 48
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 48
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 48
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 48
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 48
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 47
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 47
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 47
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 47
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 47
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 47
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 46
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 46
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 46
LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 46
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 46
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 46
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 46
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 46
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 45
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 45
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 45
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 45
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 45
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 45
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 45
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 45
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 45
HBI Hanesbrands 08/29 6.3100 -0.0200 -0.32 4,226,777 45
HTZ Hertz 08/29 5.7300 0 0 4,274,594 44
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 44
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 44
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 44
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 44
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 44
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 44
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 44
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 44
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 44
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 44
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 43
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 43
TDC Teradata 08/29 20.9800 -0.1400 -0.66 686,322 43
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 43
PX P10 08/29 12.3400 -0.0100 -0.08 395,123 43
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 43
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 43
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 43
EMN Eastman Chemical 08/29 70.3400 2.1600 3.17 1,777,656 43
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 43
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 43
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 43
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 43
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 43