Belmond Ltd.
〈BEL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
TCS | Container Store | 09/18 | 14.1800 | 0.4500 | 3.28 | 75,468 | 21 | |
INFY | Infosys | 09/18 | 22.4800 | -0.4900 | -2.13 | 7,051,691 | 20 | |
HAL | Halliburton | 09/18 | 29.1000 | -0.2000 | -0.68 | 6,342,823 | 19 | |
PFC | Premier Financial | 09/18 | 24.2500 | -0.2900 | -1.18 | 191,629 | 18 | |
HKD | AMTD Digital | 09/18 | 2.9300 | -0.0500 | -1.68 | 69,108 | 16 | |
PDD | PDD | 09/18 | 98.2300 | -0.1500 | -0.15 | 5,229,190 | 15 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 15 | |
TAL | TAL Education | 09/18 | 7.5600 | -0.1000 | -1.31 | 2,974,236 | 13 | |
BEKE | KE | 09/18 | 14.0400 | 0.2600 | 1.89 | 5,237,427 | 13 | |
VOD | Vodafone | 09/18 | 10.2300 | 0.0500 | 0.49 | 5,187,150 | 13 | |
AC | Associated Capital Group | 09/18 | 32.6700 | -0.8100 | -2.42 | 4,662 | 13 | |
MTN | Vail Resorts, Inc. | 09/18 | 183.3500 | 0.9500 | 0.52 | 411,805 | 12 | |
BZ | KANZHUN | 09/18 | 12.1000 | -0.3400 | -2.73 | 1,574,467 | 12 | |
SAN | Banco Santander | 09/18 | 5.0300 | 0.0300 | 0.60 | 2,720,154 | 12 | |
YUMC | Yum China | 09/18 | 34.8200 | -0.0800 | -0.23 | 1,583,101 | 12 | |
SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 12 | |
VIPS | Vipshop Holdings | 09/18 | 12.8400 | -0.0900 | -0.70 | 1,864,413 | 12 | |
TME | Tencent Music | 09/18 | 9.4600 | -0.0400 | -0.42 | 5,385,524 | 12 | |
CNH | CNH Industrial | 09/18 | 10.5800 | 0.0800 | 0.76 | 12,569,625 | 12 | |
NIO | NIO | 09/18 | 5.0200 | -0.3900 | -7.21 | 65,049,704 | 11 | |
QFIN | Qifu Technology | 09/18 | 24.9900 | -0.1600 | -0.64 | 874,329 | 11 | |
SU | Suncor Energy | 09/18 | 36.9700 | -0.2800 | -0.75 | 2,381,359 | 11 | |
DSY | Big Tree Cloud | 09/18 | 4.7299 | -0.2601 | -5.21 | 56,830 | 11 | |
ZTO | ZTO Express | 09/18 | 22.1000 | -0.2400 | -1.07 | 719,912 | 11 | |
AMS | American Shared Hospital Services | 09/18 | 3.0400 | 0 | 0 | 30,700 | 11 | |
L | Loews | 09/18 | 79.2000 | -0.0900 | -0.11 | 451,707 | 10 | |
NRP | Natural Resource Partners | 09/18 | 92.3000 | 0.8400 | 0.92 | 13,295 | 10 | |
SOL | Emeren | 09/18 | 2.2400 | -0.1500 | -6.28 | 256,834 | 10 | |
SAP | SAP | 09/18 | 221.8800 | -0.1800 | -0.08 | 590,989 | 10 | |
LEGN | Legend Biotech | 09/18 | 49.9100 | -1.2600 | -2.46 | 541,165 | 10 | |
GFI | Gold Fields Ltd. | 09/18 | 14.3700 | -0.0800 | -0.55 | 3,659,510 | 10 | |
RIO | Rio Tinto | 09/18 | 62.9100 | -0.0100 | -0.02 | 2,078,994 | 10 | |
TM | Toyota | 09/18 | 176.7100 | 3.5600 | 2.06 | 563,819 | 10 | |
ROG | Rogers Corp. | 09/18 | 104.6100 | -0.9700 | -0.92 | 83,802 | 10 | |
ALE | Allete | 09/18 | 63.7500 | 0.0600 | 0.09 | 247,606 | 10 | |
HTHT | H World | 09/18 | 28.9200 | -0.1100 | -0.38 | 1,192,085 | 10 | |
AHT | Ashford Hospitality Trust Inc. | 09/18 | 0.8682 | -0.0218 | -2.45 | 272,570 | 9 | |
NU | Nu | 09/18 | 14.8500 | -0.2900 | -1.92 | 23,709,068 | 9 | |
SLM | SLM | 09/18 | 21.7400 | 0.1600 | 0.74 | 1,045,960 | 9 | |
IQ | iQIYI | 09/18 | 2.0600 | 0.0100 | 0.49 | 7,724,567 | 9 | |
ATHM | Autohome | 09/18 | 27.4400 | 0.2400 | 0.88 | 395,100 | 9 | |
BDX | BD | 09/18 | 231.5900 | 0.3200 | 0.14 | 1,119,131 | 9 | |
CLS | Celestica | 09/18 | 46.8300 | -0.1600 | -0.34 | 1,558,513 | 9 | |
ABG | Asbury Automotive | 09/18 | 219.9500 | -2.1000 | -0.95 | 287,530 | 9 | |
MC | Moelis & Company | 09/18 | 68.9300 | -0.3500 | -0.51 | 590,825 | 9 | |
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 9 | |
ORA | Ormat Technologies | 09/18 | 75.3600 | -0.2100 | -0.28 | 292,182 | 9 | |
EL | Estee Lauder Companies, Inc. | 09/18 | 88.0000 | -0.1000 | -0.11 | 3,574,387 | 9 | |
PRU | Prudential Financial | 09/18 | 119.4400 | 0.7600 | 0.64 | 1,298,551 | 9 | |
TSCO | Tractor Supply Company | 09/18 | 275.4900 | -1.2600 | -0.46 | 418,321 | 8 | |
IAG | IAMGOLD Corp. | 09/18 | 5.2900 | -0.1100 | -2.04 | 8,148,238 | 8 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 8 | |
SE | Sea | 09/18 | 82.4000 | 2.0700 | 2.58 | 4,706,381 | 8 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 8 | |
BN | Brookfield | 09/18 | 49.9500 | -0.3700 | -0.74 | 1,959,463 | 8 | |
CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 8 | |
ALL | Allstate | 09/18 | 191.0100 | 0.7500 | 0.39 | 1,235,474 | 8 | |
III | Information Services Group | 09/18 | 3.3000 | -0.0700 | -2.08 | 59,416 | 8 | |
SCCO | Southern Copper | 09/18 | 101.3000 | 2.1200 | 2.14 | 1,278,946 | 8 | |
BAP | Credicorp | 09/18 | 180.4200 | 5.1900 | 2.96 | 247,462 | 8 | |
H | Hyatt Hotels Corp. | 09/18 | 148.2700 | -0.1100 | -0.07 | 351,705 | 7 | |
EBS | Emergent Biosolutions | 09/18 | 6.9000 | 0.0200 | 0.29 | 1,601,349 | 7 | |
TRI | Thomson Reuters | 09/18 | 168.1600 | 0.1400 | 0.08 | 284,513 | 7 | |
ARI | Apollo Commercial Real Estate Finance | 09/18 | 9.6900 | -0.0900 | -0.92 | 1,105,543 | 7 | |
PPL | PPL | 09/18 | 32.1500 | -0.2500 | -0.77 | 5,321,877 | 7 | |
DG | Dollar General | 09/18 | 86.8600 | 0.8500 | 0.99 | 3,514,912 | 7 | |
RY | Royal Bank Of Canada | 09/18 | 122.5600 | -0.3000 | -0.24 | 588,208 | 7 | |
CFR | Cullen/Frost Bankers Inc. | 09/18 | 111.7900 | 1.1100 | 1.00 | 754,377 | 7 | |
GRAB | Grab | 09/18 | 3.6600 | 0.0900 | 2.52 | 92,693,760 | 7 | |
AI | C3.ai | 09/18 | 23.2700 | -0.0600 | -0.26 | 3,166,615 | 7 | |
HEI | Heico | 09/18 | 258.8200 | -3.0000 | -1.15 | 286,682 | 7 | |
OR | Osisko Gold Royalties | 09/18 | 17.8700 | -0.0700 | -0.39 | 1,014,817 | 7 | |
MTX | Minerals Technologies Inc. | 09/18 | 72.0800 | 0.4700 | 0.66 | 136,268 | 7 | |
CCO | Clear Channel Outdoor | 09/18 | 1.7100 | 0 | 0 | 1,480,772 | 7 | |
MFC | Manulife Financial Corporation | 09/18 | 28.2400 | -0.0200 | -0.07 | 1,277,848 | 7 | |
CAR | Avis Budget | 09/18 | 85.0800 | 1.9900 | 2.39 | 1,061,453 | 7 | |
DNB | Dun & Bradstreet | 09/18 | 11.4400 | -0.0800 | -0.69 | 1,492,505 | 7 | |
AIR | AAR | 09/18 | 68.8900 | 0.9200 | 1.35 | 411,552 | 7 | |
AEM | Agnico Eagle Mines | 09/18 | 81.2900 | -1.0000 | -1.22 | 2,970,504 | 6 | |
FUTU | Futu Holdings | 09/18 | 59.5100 | -0.8600 | -1.42 | 550,974 | 6 | |
HUBS | HubSpot | 09/18 | 503.7600 | 11.4600 | 2.33 | 925,650 | 6 | |
SUN | Sunoco | 09/18 | 53.9600 | -0.2700 | -0.50 | 174,480 | 6 | |
NEM | Newmont | 09/18 | 53.0600 | -0.0500 | -0.09 | 9,043,022 | 6 | |
GSK | GSK | 09/18 | 42.4300 | -0.1300 | -0.31 | 3,522,469 | 6 | |
AGS | PlayAGS | 09/18 | 11.2500 | -0.0600 | -0.53 | 469,316 | 6 | |
X | U.S. Steel | 09/18 | 36.7800 | 0.5500 | 1.52 | 9,314,670 | 6 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 6 | |
ALC | Alcon | 09/18 | 96.6500 | -0.5100 | -0.52 | 726,886 | 6 | |
PPC | Pilgrim's Pride | 09/18 | 42.1600 | 0.6900 | 1.66 | 3,007,687 | 6 | |
ADP | Automatic Data Processing | 09/18 | 275.9100 | -3.5000 | -1.25 | 1,521,264 | 6 | |
XP | XP | 09/18 | 19.6300 | 0.0100 | 0.05 | 3,203,916 | 6 | |
UCB | United Community Banks | 09/18 | 29.3800 | 0.1000 | 0.34 | 559,911 | 6 | |
SGD | Safe & Green | 09/18 | 0.2501 | 0.0051 | 2.08 | 49,106 | 6 | |
EVO | Evotec | 09/18 | 3.6400 | 0 | 0 | 18,637 | 6 | |
MOH | Molina Healthcare Inc. | 09/18 | 355.1500 | 2.1000 | 0.59 | 338,254 | 6 | |
EQT | EQT | 09/18 | 33.5300 | 0.2600 | 0.78 | 4,495,969 | 6 | |
TEN | Tsakos Energy Navigation | 09/18 | 25.3900 | -0.0600 | -0.24 | 166,591 | 6 | |
SLF | Sun Life Financial Inc. | 09/18 | 56.4000 | -0.0100 | -0.02 | 441,540 | 6 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 09/18 | 10.5400 | 0.0700 | 0.67 | 1,412,472 | 6 | |
WOW | WideOpenWest | 09/18 | 5.2400 | -0.1100 | -2.06 | 349,533 | 6 | |
SRG | Seritage Growth Properties | 09/18 | 4.5500 | -0.0200 | -0.44 | 185,254 | 6 | |
FNV | Franco-Nevada Corporation | 09/18 | 123.9300 | -0.6300 | -0.51 | 671,520 | 6 | |
QSR | Restaurant Brands International | 09/18 | 69.2500 | -0.0300 | -0.04 | 5,295,399 | 6 | |
ASM | Avino Silver & Gold Mines | 09/18 | 1.0100 | -0.0200 | -1.94 | 1,235,961 | 6 | |
CM | CIBC | 09/18 | 60.9000 | -0.6800 | -1.10 | 949,672 | 6 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 6 | |
ACA | Arcosa | 09/18 | 91.2900 | -0.6500 | -0.71 | 457,565 | 6 | |
AZN | AstraZeneca | 09/18 | 78.5800 | 0.0500 | 0.06 | 2,607,191 | 6 | |
ASML | ASML Holding | 09/18 | 787.8400 | -17.8500 | -2.22 | 1,249,010 | 6 | |
WPP | WPP | 09/18 | 49.9200 | 0.7200 | 1.46 | 113,502 | 6 | |
STNE | StoneCo | 09/18 | 12.2900 | -0.0200 | -0.16 | 2,927,560 | 6 | |
LTM | LATAM Airlines | 09/18 | 26.0200 | 0.0200 | 0.08 | 18,989 | 6 | |
WPM | Wheaton Precious Metals | 09/18 | 61.3000 | -0.4000 | -0.65 | 1,824,812 | 6 | |
MRO | Marathon Oil | 09/18 | 27.4300 | 0.0700 | 0.26 | 6,908,022 | 6 | |
AMP | Ameriprise Financial Inc. | 09/18 | 451.3300 | -0.9000 | -0.20 | 371,470 | 6 | |
IMO | Imperial Oil | 09/18 | 66.9400 | -0.3400 | -0.51 | 284,397 | 6 | |
TD | Toronto-Dominion Bank | 09/18 | 62.5900 | -0.3000 | -0.48 | 1,335,906 | 6 | |
RKT | Rocket | 09/18 | 20.4200 | -0.2500 | -1.21 | 4,538,695 | 6 | |
MG | Mistras Group | 09/18 | 10.6700 | 0.0500 | 0.47 | 85,085 | 6 | |
NXT | NEXTracker | 09/18 | 36.8400 | -0.5000 | -1.34 | 3,572,011 | 6 |