Bel Fuse Inc. - Class B Common Stock
〈BELFB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 102 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 83 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 82 | |
| PPL | PPL | 11/07 | 32.3400 | -0.2100 | -0.65 | 6,239,887 | 81 | |
| XEL | Xcel Energy | 11/07 | 66.2000 | -0.2900 | -0.44 | 4,185,826 | 72 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 65 | |
| GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 5,084,181 | 63 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,574,539 | 63 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 63 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 62 | |
| HSBC | HSBC Holdings | 11/07 | 47.3600 | 0.3200 | 0.68 | 1,217,505 | 60 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 55 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 53 | |
| AAL | American Airlines | 11/07 | 13.6200 | -0.3800 | -2.71 | 19,654,584 | 52 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 52 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 52 | |
| TEL | TE Connectivity | 11/07 | 155.2000 | 0.4600 | 0.30 | 1,189,827 | 52 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 52 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,311,251 | 52 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 52 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 52 | |
| RGP | Resources Connection | 11/07 | 8.8800 | -0.0700 | -0.78 | 462,653 | 51 | |
| M | Macy's | 11/07 | 16.4500 | 0.3600 | 2.24 | 6,146,877 | 49 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 48 | |
| SM | SM Energy | 11/07 | 43.2800 | -0.7800 | -1.77 | 1,345,734 | 48 | |
| AES | The AES Corporation | 11/07 | 13.6500 | -0.5500 | -3.87 | 25,879,816 | 48 | |
| AXP | American Express | 11/07 | 286.8200 | -8.3400 | -2.83 | 3,877,331 | 46 | |
| MUR | Murphy Oil | 11/07 | 33.0400 | 0.2000 | 0.61 | 2,201,618 | 46 | |
| THC | Tenet Healthcare | 11/07 | 168.5200 | 8.1500 | 5.08 | 1,152,478 | 46 | |
| LLY | Eli Lilly | 11/07 | 797.4500 | 21.0700 | 2.71 | 4,557,575 | 45 | |
| T | AT&T | 11/07 | 22.0400 | -0.2800 | -1.25 | 31,471,824 | 45 | |
| BK | Bank Of New York Mellon | 11/07 | 77.6900 | -0.5100 | -0.65 | 3,731,517 | 45 | |
| CCL | Carnival Corporation | 11/07 | 23.6800 | -0.5500 | -2.27 | 24,617,774 | 44 | |
| MRK | Merck | 11/07 | 101.1700 | 0.4400 | 0.44 | 8,676,105 | 44 | |
| GS | Goldman Sachs | 11/07 | 582.1700 | -13.8100 | -2.32 | 4,475,600 | 44 | |
| SCCO | Southern Copper | 11/07 | 113.5100 | 4.0100 | 3.66 | 945,452 | 44 | |
| NU | Nu | 11/07 | 15.2200 | 0.1900 | 1.26 | 26,814,232 | 44 | |
| APA | APA | 11/07 | 21.9300 | -2.8000 | -11.32 | 20,140,766 | 44 | |
| COF | Capital One Financial Corp. | 11/07 | 184.8200 | -6.1500 | -3.22 | 4,766,615 | 43 | |
| DOW | Dow | 11/07 | 48.9000 | 0.5500 | 1.14 | 20,309,408 | 43 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 43 | |
| AEE | Ameren Corporation | 11/07 | 86.5500 | -1.2200 | -1.39 | 2,920,539 | 42 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 42 | |
| ATO | Atmos Energy | 11/07 | 141.4400 | 2.5600 | 1.84 | 1,344,836 | 42 | |
| RIG | Transocean | 11/07 | 4.5700 | -0.1000 | -2.14 | 21,351,678 | 42 | |
| UNH | UnitedHealth | 11/07 | 605.4500 | 8.7600 | 1.47 | 5,254,274 | 42 | |
| ED | Consolidated Edison | 11/07 | 97.5800 | -1.3800 | -1.39 | 3,061,381 | 42 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 42 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 42 | |
| CMS | CMS Energy | 11/07 | 66.3600 | -1.5000 | -2.21 | 5,889,148 | 42 | |
| CZR | Caesars Entertainment | 11/07 | 41.1100 | 0.6400 | 1.58 | 2,393,554 | 42 | |
| EIX | Edison International | 11/07 | 81.4500 | 0.2800 | 0.34 | 2,593,766 | 42 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 42 | |
| CYH | Community Health Systems | 11/07 | 4.3900 | -0.0300 | -0.68 | 1,440,553 | 42 | |
| CMC | Commercial Metals Co. | 11/07 | 61.0500 | -1.7600 | -2.80 | 1,241,456 | 42 | |
| GM | General Motors | 11/07 | 55.3900 | 0.3400 | 0.62 | 10,964,842 | 42 | |
| EXC | Exelon | 11/07 | 38.0900 | -0.2300 | -0.60 | 5,879,267 | 42 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 41 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 41 | |
| TEX | Terex | 11/07 | 56.3400 | -2.2700 | -3.87 | 715,496 | 41 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 41 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 41 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 40 | |
| TEVA | Teva Pharma | 11/07 | 17.5000 | 0.0700 | 0.40 | 11,518,899 | 40 | |
| FE | FirstEnergy | 11/07 | 41.2300 | -0.3500 | -0.84 | 3,067,108 | 40 | |
| KN | Knowles | 11/07 | 19.1700 | -0.1800 | -0.93 | 565,448 | 40 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 40 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 40 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 40 | |
| KMI | Kinder Morgan | 11/07 | 26.4100 | 0.0600 | 0.23 | 13,260,547 | 40 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 40 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 40 | |
| ACT | Enact Holdings | 11/07 | 33.4700 | -0.5600 | -1.65 | 366,115 | 40 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 40 | |
| HR | Healthcare Realty Trust | 11/07 | 17.5500 | 0.4400 | 2.57 | 3,020,466 | 39 | |
| XRX | Xerox | 11/07 | 8.9000 | -0.1000 | -1.11 | 1,576,010 | 39 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 39 | |
| IBOC | International Bancshares | 11/07 | 69.9600 | -2.5600 | -3.53 | 277,266 | 39 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 39 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 39 | |
| CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 39 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 39 | |
| PFC | Premier Financial | 11/07 | 27.4000 | -1.2000 | -4.20 | 194,651 | 39 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 39 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 39 | |
| MHO | M/I Homes | 11/07 | 164.3300 | 3.4000 | 2.11 | 301,631 | 39 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 38 | |
| CNX | CNX Resources | 11/07 | 37.8000 | 0.7000 | 1.89 | 2,144,464 | 38 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 38 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 38 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 38 | |
| BTU | Peabody Energy | 11/07 | 29.0600 | -0.7400 | -2.48 | 4,301,777 | 38 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 38 | |
| CSL | Carlisle | 11/07 | 448.6500 | -2.0000 | -0.44 | 348,482 | 38 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 38 | |
| HCP | HashiCorp | 11/07 | 34.0400 | -0.0300 | -0.09 | 969,695 | 38 | |
| KSS | Kohl's Corporation | 11/07 | 18.3600 | 0.6000 | 3.38 | 7,878,948 | 38 | |
| ALTR | Altair Engineering | 11/07 | 103.9600 | -0.0300 | -0.03 | 2,412,431 | 38 | |
| POWL | Powell Industries, Inc. | 11/07 | 337.5600 | -10.2100 | -2.94 | 398,953 | 37 | |
| GPOR | Gulfport Energy | 11/07 | 151.9800 | -2.4900 | -1.61 | 291,238 | 37 | |
| ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 37 | |
| GCI | Gannett | 11/07 | 5.4600 | 0.1700 | 3.21 | 1,119,877 | 37 | |
| DNB | Dun & Bradstreet | 11/07 | 12.2200 | 0.1800 | 1.50 | 4,030,497 | 37 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 37 | |
| UFPI | UFP Industries | 11/07 | 133.2400 | -3.2100 | -2.35 | 405,003 | 37 | |
| SANM | Sanmina | 11/07 | 83.4000 | -0.4800 | -0.57 | 617,764 | 37 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 37 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 37 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 37 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 37 | |
| SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 37 | |
| ORI | Old Republic International Corporation | 11/07 | 36.3300 | -0.3600 | -0.98 | 1,074,009 | 37 | |
| SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 37 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 37 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 37 | |
| VAL | Valaris | 11/07 | 51.2100 | -1.0600 | -2.03 | 1,040,155 | 37 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 37 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 37 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 37 |