首頁 / 個股資料 / 相關公司 / ETF成分股
Bel Fuse Inc. - Class B Common Stock
〈BELFB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 102
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 82
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 81
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 72
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 65
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 63
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 63
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 63
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 55
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 53
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 52
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 52
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 52
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 52
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 52
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 52
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 52
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 52
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 51
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 49
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 49
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 48
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 48
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 46
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 46
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 46
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 45
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 45
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 45
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 44
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 44
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 44
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 44
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 44
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 44
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 43
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 43
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 43
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 43
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 43
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 43
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 43
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 42
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 42
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 42
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 42
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 42
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 42
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 42
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 42
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 42
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 42
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 42
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 42
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 42
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 42
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 41
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 41
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 41
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 41
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 41
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 41
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 41
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 40
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 40
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 40
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 40
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 40
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 40
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 40
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 40
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 40
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 40
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 40
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 40
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 39
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 39
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 39
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 39
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 39
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 39
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 39
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 39
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 39
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 39
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 39
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 38
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 38
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 38
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 38
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 38
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 38
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 38
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 38
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 38
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 38
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 38
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 38
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 38