Brookfield Renewable Partners L.P.
〈BEP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 2 | |
PLUG | Plug Power, Inc. | 09/19 | 2.0600 | -0.0400 | -1.90 | 47,788,116 | 2 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,284 | 2 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,085 | 2 | |
SHLS | Shoals Technologies | 09/19 | 6.2700 | -0.0100 | -0.16 | 4,574,274 | 2 | |
TSLA | Tesla | 09/19 | 243.9200 | 16.7200 | 7.36 | 102,694,576 | 2 | |
ALTM | Arcadium Lithium | 09/19 | 2.5000 | 0.0300 | 1.21 | 12,080,256 | 2 | |
SQM | Sociedad Quimica Y Minera | 09/19 | 38.2100 | 0.5800 | 1.54 | 645,393 | 2 | |
MP | MP Materials | 09/19 | 14.2000 | 0.0800 | 0.57 | 2,754,026 | 2 | |
FLNC | Fluence Energy | 09/19 | 21.3400 | -0.3600 | -1.66 | 1,783,824 | 2 | |
ENPH | Enphase Energy | 09/19 | 117.3600 | -2.3800 | -1.99 | 2,567,009 | 2 | |
AYI | Acuity Brands | 09/19 | 271.9900 | 4.0800 | 1.52 | 269,890 | 2 | |
APD | Air Products and Chemicals | 09/19 | 287.7200 | 0.4200 | 0.15 | 958,373 | 2 | |
LIN | Linde | 09/19 | 469.1700 | 2.1400 | 0.46 | 1,897,226 | 2 | |
BIP | Brookfield Infrastructure Partners | 09/19 | 33.5300 | 0.9600 | 2.95 | 456,886 | 2 | |
TXN | Texas Instruments | 09/19 | 207.6000 | 6.8900 | 3.43 | 5,155,550 | 2 | |
ON | ON Semiconductor | 09/19 | 73.3500 | 2.7100 | 3.84 | 8,075,431 | 2 | |
ENS | Enersys | 09/19 | 102.5000 | 1.5000 | 1.49 | 210,325 | 2 | |
HON | Honeywell | 09/19 | 203.7000 | 2.0600 | 1.02 | 2,695,351 | 2 | |
STN | Stantec | 09/19 | 81.1200 | 2.1300 | 2.70 | 189,170 | 2 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,730,699 | 2 | |
ALB | Albemarle | 09/19 | 89.3300 | 2.7400 | 3.16 | 1,976,211 | 2 | |
AY | Atlantica Sustainable Infrastructure | 09/19 | 21.8900 | -0.0300 | -0.14 | 1,261,679 | 2 | |
CSCO | Cisco | 09/19 | 51.4400 | 0.8700 | 1.72 | 16,273,986 | 2 | |
FSLR | First Solar | 09/19 | 240.4500 | -1.3600 | -0.56 | 2,079,041 | 2 | |
FCX | Freeport-McMoran | 09/19 | 45.1400 | 1.2200 | 2.78 | 16,920,494 | 2 | |
PHI | PLDT Inc. | 09/19 | 26.2400 | -0.0200 | -0.08 | 23,799 | 1 | |
AMT | American Tower | 09/19 | 232.3100 | -3.6400 | -1.54 | 3,434,476 | 1 | |
ORA | Ormat Technologies | 09/19 | 74.8600 | -0.5000 | -0.66 | 341,176 | 1 | |
AMRC | Ameresco | 09/19 | 35.7400 | -0.5600 | -1.54 | 297,125 | 1 | |
ASPN | Aspen Aerogels | 09/19 | 28.7600 | 3.8800 | 15.59 | 2,553,901 | 1 | |
HUBB | Hubbell | 09/19 | 422.5400 | 12.6800 | 3.09 | 430,424 | 1 | |
INFY | Infosys | 09/19 | 22.6900 | 0.2100 | 0.93 | 6,281,332 | 1 | |
TRP | TC Energy | 09/19 | 44.9900 | -1.0200 | -2.22 | 4,123,584 | 1 | |
ITT | ITT | 09/19 | 146.7500 | 8.0600 | 5.81 | 491,481 | 1 | |
SBUX | Starbucks | 09/19 | 96.9000 | 0.7800 | 0.81 | 8,752,645 | 1 | |
IEP | Icahn Enterprises | 09/19 | 13.1200 | -0.3300 | -2.45 | 1,398,125 | 1 | |
SMFG | Sumitomo Mitsui Financial Group Inc. | 09/19 | 12.7100 | 0.1600 | 1.27 | 1,037,338 | 1 | |
OLED | Universal Display Corporation | 09/19 | 210.8500 | 6.4600 | 3.16 | 475,835 | 1 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,296,995 | 1 | |
FCEL | FuelCell Energy | 09/19 | 0.4580 | -0.0346 | -7.02 | 21,873,732 | 1 | |
BTI | British American Tobacco | 09/19 | 37.5700 | -0.3100 | -0.82 | 6,819,664 | 1 | |
CMI | Cummins | 09/19 | 309.1400 | 8.4900 | 2.82 | 618,791 | 1 | |
OTEX | Open Text | 09/19 | 32.8000 | 0.9800 | 3.08 | 503,407 | 1 | |
NXPI | NXP Semiconductors | 09/19 | 238.7200 | 7.2100 | 3.11 | 3,657,010 | 1 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 295,477 | 1 | |
ACHR | Archer | 09/19 | 3.0500 | -0.0100 | -0.33 | 12,169,216 | 1 | |
SONY | Sony Group | 09/19 | 93.2300 | 2.7400 | 3.03 | 589,885 | 1 | |
ARRY | Array Technologies | 09/19 | 6.6200 | -0.2100 | -3.07 | 7,107,290 | 1 | |
FNV | Franco-Nevada Corporation | 09/19 | 126.2200 | 2.2900 | 1.85 | 478,313 | 1 | |
ALGM | Allegro MicroSystems | 09/19 | 23.7900 | 0.6100 | 2.63 | 2,740,724 | 1 | |
UPS | UPS | 09/19 | 132.1300 | 1.4800 | 1.13 | 4,092,324 | 1 | |
RELX | RELX PLC | 09/19 | 48.1300 | 0.7600 | 1.60 | 855,501 | 1 | |
ACM | AECOM | 09/19 | 101.2400 | 3.0000 | 3.05 | 1,204,064 | 1 | |
FTS | Fortis | 09/19 | 44.5800 | -0.3200 | -0.71 | 792,595 | 1 | |
QCOM | QUALCOMM | 09/19 | 173.9200 | 5.6200 | 3.34 | 10,900,028 | 1 | |
LNZA | LanzaTech | 09/19 | 1.5100 | -0.0500 | -3.21 | 482,495 | 1 | |
PLPC | Preformed Line Products | 09/19 | 122.8400 | 3.4400 | 2.88 | 7,016 | 1 | |
PPG | PPG | 09/19 | 129.2300 | 1.7700 | 1.39 | 1,330,356 | 1 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,867,404 | 1 | |
SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 784,407 | 1 | |
STEM | Stem | 09/19 | 0.4051 | -0.0418 | -9.35 | 4,234,672 | 1 | |
J | Jacobs Solutions | 09/19 | 149.4600 | 3.9200 | 2.69 | 989,180 | 1 | |
MGA | Magna | 09/19 | 42.5100 | 1.2100 | 2.93 | 1,912,716 | 1 | |
BE | Bloom Energy | 09/19 | 10.2400 | 0.1000 | 0.99 | 4,933,391 | 1 | |
VICR | Vicor Corporation | 09/19 | 37.6400 | 1.4900 | 4.12 | 228,116 | 1 | |
CNI | Canadian National Railway Co. | 09/19 | 118.9700 | 1.9700 | 1.68 | 1,286,698 | 1 | |
RUN | Sunrun | 09/19 | 19.1300 | -1.1700 | -5.76 | 11,446,746 | 1 | |
COF | Capital One Financial Corp. | 09/19 | 153.0500 | 7.6200 | 5.24 | 3,456,657 | 1 | |
LYTS | LSI Industries Inc. | 09/19 | 16.0100 | 0.3300 | 2.10 | 136,265 | 1 | |
NVTS | Navitas | 09/19 | 2.4000 | 0.1150 | 5.03 | 2,002,487 | 1 | |
EMR | Emerson Electric | 09/19 | 105.9100 | 2.2300 | 2.15 | 2,748,327 | 1 | |
NTR | Nutrien | 09/19 | 47.9000 | 1.0800 | 2.31 | 2,989,467 | 1 | |
HD | Home Depot | 09/19 | 390.3400 | 6.3300 | 1.65 | 3,753,549 | 1 | |
EVGO | EVgo | 09/19 | 4.3300 | -0.0800 | -1.81 | 2,983,223 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 09/19 | 19.9400 | -0.4400 | -2.16 | 605,122 | 1 | |
AIG | AIG | 09/19 | 73.8900 | 0.5900 | 0.80 | 5,346,638 | 1 | |
DEO | Diageo | 09/19 | 135.8600 | 2.9200 | 2.20 | 779,178 | 1 | |
CSIQ | Canadian Solar | 09/19 | 14.3400 | -0.3100 | -2.12 | 1,220,455 | 1 | |
RIVN | Rivian | 09/19 | 13.1500 | 0.2500 | 1.94 | 29,977,432 | 1 | |
SNY | Sanofi | 09/19 | 58.2600 | 0.7900 | 1.37 | 1,408,886 | 1 | |
GILD | Gilead Sciences | 09/19 | 83.9000 | 0.0100 | 0.01 | 8,798,289 | 1 | |
IMO | Imperial Oil | 09/19 | 68.8700 | 1.9300 | 2.88 | 433,301 | 1 | |
LOGI | Logitech | 09/19 | 86.9900 | 1.3000 | 1.52 | 335,651 | 1 | |
EPD | Enterprise Products | 09/19 | 29.3900 | -0.1000 | -0.34 | 2,896,838 | 1 | |
TMUS | T-Mobile US | 09/19 | 199.6400 | 2.9600 | 1.50 | 6,172,933 | 1 | |
AZN | AstraZeneca | 09/19 | 78.9000 | 0.3200 | 0.41 | 3,619,783 | 1 | |
WTW | Willis Towers Watson | 09/19 | 288.8100 | -3.6900 | -1.26 | 943,404 | 1 | |
NVS | Novartis | 09/19 | 115.9800 | 0.0100 | 0.01 | 689,625 | 1 | |
KOF | Coca-Cola FEMSA | 09/19 | 91.7000 | 0.9100 | 1.00 | 262,853 | 1 | |
AVGO | Broadcom | 09/19 | 167.4200 | 5.7500 | 3.56 | 32,453,056 | 1 | |
SUN | Sunoco | 09/19 | 53.5100 | -0.4500 | -0.83 | 301,614 | 1 | |
ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 10,075,884 | 1 | |
GOOGL | Alphabet - Class A | 09/19 | 162.1400 | 2.3300 | 1.46 | 26,587,732 | 1 | |
GFI | Gold Fields Ltd. | 09/19 | 14.7000 | 0.3300 | 2.30 | 2,291,298 | 1 | |
RNW | ReNew Energy | 09/19 | 6.5700 | 0.0800 | 1.23 | 1,684,674 | 1 | |
CHPT | ChargePoint | 09/19 | 1.4300 | -0.0200 | -1.38 | 11,436,942 | 1 | |
SCCO | Southern Copper | 09/19 | 104.8900 | 3.5900 | 3.54 | 1,356,019 | 1 | |
TD | Toronto-Dominion Bank | 09/19 | 64.4100 | 1.8200 | 2.91 | 3,234,638 | 1 | |
MUFG | Mitsubishi UFJ Financial Group | 09/19 | 10.3300 | 0.2200 | 2.18 | 1,885,267 | 1 | |
MNTK | Montauk Renewables | 09/19 | 5.0200 | 0.2200 | 4.58 | 186,972 | 1 | |
RY | Royal Bank Of Canada | 09/19 | 123.0600 | 0.5000 | 0.41 | 656,976 | 1 | |
AMPS | Altus Power | 09/19 | 3.3600 | 0.0700 | 2.13 | 593,636 | 1 | |
PSNY | Polestar | 09/19 | 1.6100 | -0.0200 | -1.23 | 6,121,673 | 1 | |
SPH | Suburban Propane | 09/19 | 17.7600 | 0.0600 | 0.34 | 156,734 | 1 | |
TRV | Travelers | 09/19 | 237.5800 | -2.1700 | -0.91 | 1,439,701 | 1 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,174 | 1 | |
HLN | Haleon | 09/19 | 10.4600 | -0.0900 | -0.85 | 4,330,634 | 1 | |
CARR | Carrier Global | 09/19 | 80.5700 | 2.3800 | 3.04 | 4,061,784 | 1 | |
WES | Western Midstream Partners - Common Units Represe | 09/19 | 39.0000 | -0.6300 | -1.59 | 1,725,610 | 1 | |
CWEN | Clearway Energy - Class C | 09/19 | 29.0700 | -0.2300 | -0.78 | 812,880 | 1 | |
MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 21,706,560 | 1 | |
MRK | Merck | 09/19 | 117.2300 | -1.4100 | -1.19 | 9,963,048 | 1 | |
BLNK | Blink Charging | 09/19 | 1.8100 | 0 | 0 | 3,426,038 | 1 | |
AMSC | American Superconductor | 09/19 | 21.9000 | 1.1750 | 5.67 | 535,075 | 1 | |
POWI | Power Integrations, Inc. | 09/19 | 61.4600 | 1.9600 | 3.29 | 336,160 | 1 | |
KO | Coca-Cola | 09/19 | 70.6200 | -1.1300 | -1.57 | 13,635,646 | 1 | |
LEV | Lion Electric | 09/19 | 0.7219 | -0.0281 | -3.75 | 173,984 | 1 | |
DKL | Delek Logistics Partners LP | 09/19 | 44.0300 | 0.1700 | 0.39 | 45,544 | 1 | |
SEDG | SolarEdge Technologies | 09/19 | 21.2000 | -0.4900 | -2.26 | 4,139,669 | 1 | |
GM | General Motors | 09/19 | 48.6200 | -0.0400 | -0.08 | 13,490,203 | 1 | |
HESM | Hess Midstream | 09/19 | 35.6700 | -1.2000 | -3.25 | 5,569,829 | 1 | |
EVA | Enviva | 09/19 | 0.3999 | -0.0201 | -4.79 | 920,693 | 1 | |
WBX | Wallbox | 09/19 | 1.2500 | 0.0100 | 0.81 | 225,400 | 1 | |
CM | CIBC | 09/19 | 61.6600 | 0.7600 | 1.25 | 832,885 | 1 | |
KVUE | Kenvue | 09/19 | 22.9000 | -0.2900 | -1.25 | 13,622,620 | 1 | |
MET | MetLife, Inc. | 09/19 | 81.0900 | 1.8400 | 2.32 | 4,445,256 | 1 | |
CNQ | Canadian Natural Resources Ltd. | 09/19 | 33.7700 | 0.9100 | 2.77 | 4,065,715 | 1 | |
QSR | Restaurant Brands International | 09/19 | 71.0700 | 1.8200 | 2.63 | 1,453,161 | 1 | |
KMI | Kinder Morgan | 09/19 | 21.5900 | -0.0200 | -0.09 | 11,860,981 | 1 | |
NUE | Nucor | 09/19 | 149.0000 | 6.0200 | 4.21 | 1,939,933 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 09/19 | 35.1100 | 0.0900 | 0.26 | 1,140,065 | 1 | |
PNC | PNC Financial Services | 09/19 | 187.2000 | 4.6300 | 2.54 | 2,140,267 | 1 | |
APO | Apollo Global Management | 09/19 | 121.6200 | 4.0700 | 3.46 | 2,236,928 | 1 | |
BDX | BD | 09/19 | 234.6300 | 3.0400 | 1.31 | 2,218,089 | 1 | |
PG | Procter & Gamble | 09/19 | 171.5400 | -2.3800 | -1.37 | 8,692,016 | 1 | |
BLDP | Ballard Power Systems | 09/19 | 1.7500 | 0.0300 | 1.74 | 2,236,252 | 1 | |
AMAT | Applied Materials | 09/19 | 196.7100 | 10.5700 | 5.68 | 7,326,067 | 1 | |
PSO | Pearson plc | 09/19 | 13.6700 | 0.1800 | 1.33 | 350,079 | 1 | |
AMX | America Movil | 09/19 | 16.7500 | -0.1500 | -0.89 | 1,880,389 | 1 | |
DOX | Amdocs | 09/19 | 87.2900 | 1.0300 | 1.19 | 832,101 | 1 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,635,168 | 1 | |
XYL | Xylem | 09/19 | 136.3000 | 3.4400 | 2.59 | 1,092,330 | 1 | |
WMB | Williams Cos. | 09/19 | 44.8900 | -0.2900 | -0.64 | 4,787,747 | 1 | |
BCE | BCE Inc. | 09/19 | 35.1900 | -0.4200 | -1.18 | 3,223,690 | 1 | |
JNJ | Johnson & Johnson | 09/19 | 164.8200 | -1.3300 | -0.80 | 4,956,119 | 1 | |
UNH | UnitedHealth | 09/19 | 577.0700 | -3.5800 | -0.62 | 2,945,679 | 1 | |
WOLF | Wolfspeed | 09/19 | 8.8100 | 0.4700 | 5.64 | 9,323,378 | 1 | |
ENB | Enbridge | 09/19 | 40.3900 | -0.1300 | -0.32 | 3,931,480 | 1 | |
CLNE | Clean Energy Fuels | 09/19 | 3.0700 | -0.0100 | -0.32 | 966,788 | 1 | |
LCID | Lucid Group | 09/19 | 3.6100 | -0.0300 | -0.82 | 32,739,320 | 1 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 2,089,801 | 1 | |
UNP | Union Pacific | 09/19 | 248.4400 | -2.7600 | -1.10 | 3,406,678 | 1 | |
JOBY | Joby Aviation | 09/19 | 5.1800 | -0.0200 | -0.38 | 4,971,660 | 1 | |
NOVA | Sunnova Energy | 09/19 | 11.5200 | -0.6300 | -5.19 | 6,373,073 | 1 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,965,216 | 1 | |
NGG | National Grid plc | 09/19 | 68.8300 | -1.2200 | -1.74 | 466,010 | 1 | |
ETN | Eaton | 09/19 | 328.9200 | 14.2700 | 4.54 | 3,155,948 | 1 | |
RBA | RB Global | 09/19 | 85.3100 | 1.4100 | 1.68 | 703,832 | 1 | |
NVO | Novo Nordisk | 09/19 | 134.8800 | 2.8200 | 2.14 | 2,653,850 | 1 | |
TT | Trane Technologies | 09/19 | 381.3900 | 9.8000 | 2.64 | 719,474 | 1 | |
TMO | Thermo Fisher Scientific | 09/19 | 620.2500 | 10.1300 | 1.66 | 1,474,247 | 1 | |
V | Visa | 09/19 | 285.2400 | -3.2400 | -1.12 | 10,382,069 | 1 | |
AVB | Avalonbay Communities | 09/19 | 230.5500 | 0.1400 | 0.06 | 657,228 | 1 | |
TFII | TFI International | 09/19 | 149.7800 | 2.8200 | 1.92 | 381,042 | 1 | |
EQT | EQT | 09/19 | 34.7300 | 1.2000 | 3.58 | 7,468,200 | 1 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,300,371 | 1 | |
PCG | PG&E | 09/19 | 19.6000 | 0.0900 | 0.46 | 25,062,036 | 1 | |
PSA | Public Storage | 09/19 | 358.6200 | -2.1000 | -0.58 | 582,461 | 1 | |
JCI | Johnson Controls | 09/19 | 74.2300 | 1.4600 | 2.01 | 4,425,897 | 1 | |
ADM | Archer-Daniels-Midland | 09/19 | 62.4500 | 1.9200 | 3.17 | 4,254,909 | 1 | |
GGR | Gogoro | 09/19 | 0.5951 | -0.0950 | -13.77 | 2,475,959 | 1 | |
AAPL | Apple | 09/19 | 228.8700 | 8.1800 | 3.71 | 64,363,153 | 1 | |
VMC | Vulcan Materials | 09/19 | 253.6700 | 9.2700 | 3.79 | 1,015,200 | 1 | |
DIS | Walt Disney | 09/19 | 93.4500 | -0.1300 | -0.14 | 10,912,446 | 1 | |
MDLZ | Mondelez International | 09/19 | 74.7800 | -0.2700 | -0.36 | 5,091,258 | 1 | |
USAC | USA Compression Partners, LP | 09/19 | 22.8400 | 0.0500 | 0.22 | 207,366 | 1 | |
TU | TELUS Corp. Non Voting shares | 09/19 | 16.8500 | 0.0700 | 0.42 | 1,989,051 | 1 | |
WM | Waste Management | 09/19 | 204.6400 | 2.7600 | 1.37 | 1,300,587 | 1 |