Brookfield Renewable Partners L.P.
〈BEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EPD | Enterprise Products | 11/22 | 32.8200 | 0.4700 | 1.45 | 3,973,477 | 2 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 434,927 | 2 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,716,475 | 2 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,568,817 | 2 | |
| BIP | Brookfield Infrastructure Partners | 11/22 | 34.7400 | -0.1200 | -0.34 | 235,691 | 2 | |
| IMO | Imperial Oil | 11/22 | 77.1300 | 0.0400 | 0.05 | 189,951 | 2 | |
| SPH | Suburban Propane | 11/22 | 18.6600 | 0.5100 | 2.81 | 192,129 | 2 | |
| TRV | Travelers | 11/22 | 262.4700 | 1.6600 | 0.64 | 1,180,186 | 1 | |
| HLN | Haleon | 11/22 | 9.6500 | 0.1000 | 1.05 | 7,504,642 | 1 | |
| ONB | Old National Bancorp | 11/22 | 21.6500 | 0.4900 | 2.32 | 2,336,421 | 1 | |
| LOGI | Logitech | 11/22 | 79.5800 | 0.1200 | 0.15 | 342,309 | 1 | |
| DINO | HF Sinclair | 11/22 | 42.3700 | 0.3400 | 0.81 | 1,273,941 | 1 | |
| CWEN | Clearway Energy - Class C | 11/22 | 28.3500 | 0 | 0 | 510,559 | 1 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 22,756,332 | 1 | |
| EOSE | Eos Energy Enterprises | 11/22 | 2.7000 | 0.1900 | 7.57 | 5,603,984 | 1 | |
| EG | Everest Group | 11/22 | 389.0000 | 3.8500 | 1.00 | 496,889 | 1 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 13,600,160 | 1 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,716,821 | 1 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 35,779,400 | 1 | |
| SONY | Sony Group | 11/22 | 19.0600 | -0.0100 | -0.05 | 2,068,304 | 1 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,143,484 | 1 | |
| E | ENI | 11/22 | 29.0100 | 0.1200 | 0.42 | 183,028 | 1 | |
| FNV | Franco-Nevada Corporation | 11/22 | 123.6900 | 0.4600 | 0.37 | 390,182 | 1 | |
| OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,548,590 | 1 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,725,950 | 1 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,372,782 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,316,925 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,157,239 | 1 | |
| PNC | PNC Financial Services | 11/22 | 210.0700 | 4.3200 | 2.10 | 1,416,077 | 1 | |
| APO | Apollo Global Management | 11/22 | 167.5600 | 2.5400 | 1.54 | 3,941,525 | 1 | |
| BOKF | BOK Financial | 11/22 | 117.5300 | 1.8800 | 1.63 | 172,380 | 1 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,156 | 1 | |
| CRBG | Corebridge Financial | 11/22 | 31.7500 | 0.2800 | 0.89 | 5,442,762 | 1 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,130,863 | 1 | |
| NVO | Novo Nordisk | 11/22 | 105.0600 | 2.4300 | 2.37 | 5,962,670 | 1 | |
| EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,740,005 | 1 | |
| MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,048,745 | 1 | |
| ALB | Albemarle | 11/22 | 108.3800 | -0.6000 | -0.55 | 1,818,572 | 1 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,515,737 | 1 | |
| CF | CF Industries Holdings Inc. | 11/22 | 89.7900 | -0.8500 | -0.94 | 1,374,128 | 1 | |
| ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,872,037 | 1 | |
| GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 36,953,752 | 1 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,028,633 | 1 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,254,883 | 1 | |
| RNW | ReNew Energy | 11/22 | 5.8900 | 0.2600 | 4.62 | 900,862 | 1 | |
| GGR | Gogoro | 11/22 | 0.4970 | 0.0130 | 2.69 | 321,092 | 1 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 37,011,796 | 1 | |
| VMC | Vulcan Materials | 11/22 | 284.6100 | 3.4300 | 1.22 | 498,269 | 1 | |
| DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 9,465,512 | 1 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 1 | |
| RPRX | Royalty Pharma | 11/22 | 26.4300 | 0.0300 | 0.11 | 2,461,492 | 1 | |
| USAC | USA Compression Partners, LP | 11/22 | 23.7200 | -0.1300 | -0.55 | 427,905 | 1 | |
| TU | TELUS Corp. Non Voting shares | 11/22 | 15.2000 | -0.1200 | -0.78 | 3,369,616 | 1 | |
| MGA | Magna | 11/22 | 45.0800 | 0.9400 | 2.13 | 2,491,384 | 1 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,521,370 | 1 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,387 | 1 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,780,303 | 1 | |
| OTEX | Open Text | 11/22 | 29.4500 | 0.2700 | 0.93 | 362,261 | 1 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,479,446 | 1 | |
| JXN | Jackson Financial | 11/22 | 101.8800 | 2.9900 | 3.02 | 715,788 | 1 | |
| WBX | Wallbox | 11/22 | 0.6800 | 0.0030 | 0.44 | 901,588 | 1 | |
| CM | CIBC | 11/22 | 65.4200 | 0.2100 | 0.32 | 467,886 | 1 | |
| MET | MetLife, Inc. | 11/22 | 86.5900 | 1.4000 | 1.64 | 3,173,220 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 11/22 | 34.8400 | 0.2900 | 0.84 | 4,570,180 | 1 | |
| QSR | Restaurant Brands International | 11/22 | 69.1000 | -0.6800 | -0.97 | 2,090,519 | 1 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,015,809 | 1 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,177,096 | 1 | |
| AGRO | Adecoagro | 11/22 | 11.1200 | 0.0500 | 0.45 | 380,200 | 1 | |
| UNP | Union Pacific | 11/22 | 242.3900 | 3.3700 | 1.41 | 2,662,933 | 1 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 1,439,234 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/22 | 8.2000 | 0.0900 | 1.11 | 711,079 | 1 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,566,914 | 1 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 856,996 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,477,709 | 1 | |
| HWC | Hancock Whitney | 11/22 | 59.9700 | 2.0700 | 3.58 | 531,156 | 1 | |
| APD | Air Products and Chemicals | 11/22 | 331.8300 | 2.9500 | 0.90 | 2,199,223 | 1 | |
| PSO | Pearson plc | 11/22 | 15.3600 | 0.2500 | 1.65 | 850,075 | 1 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,473,071 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/22 | 22.2600 | -0.5900 | -2.58 | 418,868 | 1 | |
| BPOP | Popular | 11/22 | 98.9600 | 0.9200 | 0.94 | 745,795 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,317,322 | 1 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,337,579 | 1 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 1 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,507 | 1 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,279,596 | 1 | |
| LNZA | LanzaTech | 11/22 | 1.0600 | -0.0800 | -7.02 | 540,802 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,413 | 1 | |
| LYG | Lloyds Banking | 11/22 | 2.7300 | -0.0400 | -1.44 | 6,549,007 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,829,064 | 1 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 312,754 | 1 | |
| LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,057 | 1 | |
| PPG | PPG | 11/22 | 122.6500 | -0.0300 | -0.02 | 1,040,449 | 1 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 1,999,345 | 1 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 269,708 | 1 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,276 | 1 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,507,394 | 1 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,691 | 1 | |
| AVB | Avalonbay Communities | 11/22 | 231.9400 | 1.3100 | 0.57 | 327,344 | 1 | |
| TFII | TFI International | 11/22 | 148.7300 | 0.6900 | 0.47 | 160,164 | 1 | |
| PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 930,429 | 1 | |
| EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 9,968,584 | 1 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,260 | 1 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,073,852 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 11/22 | 53.0100 | 1.1600 | 2.24 | 78,594 | 1 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 45,992,288 | 1 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,400,542 | 1 | |
| OVV | Ovintiv | 11/22 | 46.7100 | 0.1200 | 0.26 | 2,791,207 | 1 | |
| BCS | Barclays | 11/22 | 12.9700 | -0.3500 | -2.63 | 12,562,311 | 1 | |
| NSA | National Storage Affiliates Trust | 11/22 | 44.3500 | 0.1900 | 0.43 | 573,393 | 1 | |
| GEL | Genesis Energy - Common Units | 11/22 | 11.7800 | 0.1800 | 1.55 | 494,602 | 1 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,425,238 | 1 | |
| WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,554 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,331 | 1 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,041,033 | 1 | |
| STN | Stantec | 11/22 | 85.9700 | -0.0600 | -0.07 | 81,790 | 1 | |
| EOG | EOG Resources, Inc. | 11/22 | 136.3500 | 0.8500 | 0.63 | 2,514,923 | 1 | |
| ARLP | Alliance Resource Partners | 11/22 | 28.4900 | 0.6100 | 2.19 | 534,470 | 1 | |
| VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,371,992 | 1 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,144,025 | 1 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 1 | |
| KO | Coca-Cola | 11/22 | 63.9200 | 0.1600 | 0.25 | 19,381,620 | 1 | |
| DKL | Delek Logistics Partners LP | 11/22 | 40.0000 | 0.2400 | 0.60 | 146,389 | 1 | |
| EXR | Extra Space | 11/22 | 168.1400 | 1.2600 | 0.76 | 547,090 | 1 | |
| SEDG | SolarEdge Technologies | 11/22 | 11.8800 | 1.1500 | 10.72 | 5,480,293 | 1 | |
| GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,129,787 | 1 | |
| HESM | Hess Midstream | 11/22 | 36.7800 | -0.0400 | -0.11 | 632,798 | 1 | |
| FCX | Freeport-McMoran | 11/22 | 43.7200 | -0.0400 | -0.09 | 8,621,181 | 1 | |
| PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 1 | |
| AMT | American Tower | 11/22 | 204.3100 | 1.5000 | 0.74 | 2,015,643 | 1 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,676,940 | 1 | |
| VOYA | Voya Financial | 11/22 | 81.6800 | 1.0000 | 1.24 | 668,776 | 1 | |
| CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 9,835,885 | 1 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 540,548 | 1 | |
| PG | Procter & Gamble | 11/22 | 176.2800 | 3.5300 | 2.04 | 9,654,430 | 1 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,690,364 | 1 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,642 | 1 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 294,741 | 1 | |
| AVT | Avnet | 11/22 | 54.4500 | 0.7200 | 1.34 | 570,679 | 1 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 948,785 | 1 | |
| ECC | Eagle Point Credit | 11/22 | 9.0500 | 0.1100 | 1.23 | 864,711 | 1 | |
| ALGM | Allegro MicroSystems | 11/22 | 21.3100 | 0.5600 | 2.70 | 3,151,537 | 1 | |
| WLDN | Willdan Group, Inc. | 11/22 | 42.6600 | 0.8800 | 2.11 | 129,783 | 1 | |
| LEA | Lear | 11/22 | 97.8900 | 1.5200 | 1.58 | 561,317 | 1 | |
| UPS | UPS | 11/22 | 134.8200 | 3.4500 | 2.63 | 3,635,990 | 1 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 190,004 | 1 | |
| RELX | RELX PLC | 11/22 | 46.7500 | 0.9900 | 2.16 | 819,863 | 1 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,786,305 | 1 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,722,447 | 1 | |
| BBAR | Banco BBVA Argentina | 11/22 | 16.5500 | 0.1500 | 0.91 | 582,683 | 1 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,362 | 1 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 285,771 | 1 | |
| ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,091,257 | 1 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,095 | 1 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,265,626 | 1 | |
| PSA | Public Storage | 11/22 | 337.5800 | 1.7300 | 0.52 | 508,596 | 1 | |
| HAL | Halliburton | 11/22 | 31.9400 | 0.0700 | 0.22 | 9,434,523 | 1 | |
| ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 21,739,450 | 1 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,278,516 | 1 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 1 | |
| AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,757 | 1 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,136,581 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,744,737 | 1 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,703,203 | 1 | |
| BLDP | Ballard Power Systems | 11/22 | 1.3100 | 0.0300 | 2.34 | 2,526,166 | 1 | |
| NUE | Nucor | 11/22 | 151.9200 | 1.9300 | 1.29 | 1,257,377 | 1 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 150,930 | 1 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,024,601 | 1 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 272,587 | 1 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 1 | |
| NVTS | Navitas | 11/22 | 2.4200 | 0.4000 | 19.80 | 7,759,696 | 1 | |
| NTR | Nutrien | 11/22 | 46.9300 | 0.0600 | 0.13 | 1,354,964 | 1 | |
| HD | Home Depot | 11/22 | 420.0000 | 9.5500 | 2.33 | 4,679,949 | 1 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,427,501 | 1 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,859,188 | 1 | |
| OXLC | Oxford Lane Capital | 11/22 | 5.2200 | 0.0100 | 0.19 | 3,469,668 | 1 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,413,617 | 1 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 1,702,428 | 1 | |
| PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,470,872 | 1 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 10,430,898 | 1 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 826,149 | 1 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,370,507 | 1 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 40,860,892 | 1 | |
| DVN | Devon Energy | 11/22 | 39.4500 | 0.7500 | 1.94 | 6,975,360 | 1 | |
| PAA | Plains All American Pipeline | 11/22 | 17.9500 | 0.1300 | 0.73 | 206,877 | 1 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 15,181,562 | 1 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 4,830,047 | 1 | |
| VTRS | Viatris | 11/22 | 13.3700 | 0.1200 | 0.91 | 8,252,232 | 1 | |
| SYF | Synchrony | 11/22 | 65.9900 | 0.8500 | 1.30 | 3,252,400 | 1 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,123 | 1 | |
| BTI | British American Tobacco | 11/22 | 37.3800 | 0.4000 | 1.08 | 2,746,482 | 1 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 1 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 597,726 | 1 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,089,103 | 1 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 228,385 | 1 | |
| MPC | Marathon Petroleum | 11/22 | 158.4800 | -0.8100 | -0.51 | 1,401,133 | 1 | |
| WOLF | Wolfspeed | 11/22 | 8.4400 | 2.0000 | 31.06 | 33,454,358 | 1 | |
| HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,027 | 1 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 11,958,880 | 1 | |
| CNH | CNH Industrial | 11/22 | 12.1500 | 0.2300 | 1.93 | 15,718,136 | 1 | |
| TD | Toronto-Dominion Bank | 11/22 | 56.1600 | 0.2600 | 0.47 | 1,084,147 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/22 | 11.8200 | 0.1000 | 0.85 | 1,346,355 | 1 | |
| MNTK | Montauk Renewables | 11/22 | 4.4600 | 0.0300 | 0.68 | 190,730 | 1 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 383,673 | 1 | |
| R | Ryder System Inc. | 11/22 | 165.6700 | 4.4600 | 2.77 | 349,839 | 1 | |
| RY | Royal Bank Of Canada | 11/22 | 125.0800 | -0.0100 | -0.01 | 657,849 | 1 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 592,834 | 1 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,598,856 | 1 | |
| PSNY | Polestar | 11/22 | 1.1400 | 0.0400 | 3.64 | 6,097,423 | 1 | |
| FTS | Fortis | 11/22 | 45.1600 | 0.3400 | 0.76 | 317,495 | 1 | |
| SBUX | Starbucks | 11/22 | 102.5000 | 2.4400 | 2.44 | 6,532,974 | 1 | |
| IEP | Icahn Enterprises | 11/22 | 11.3400 | 0.3250 | 2.95 | 681,707 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/22 | 14.2700 | 0.2100 | 1.49 | 477,557 | 1 | |
| OLED | Universal Display Corporation | 11/22 | 168.4100 | 1.3500 | 0.81 | 440,717 | 1 | |
| CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,260,836 | 1 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,671,876 | 1 | |
| EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,185,864 | 1 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,692,664 | 1 | |
| AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,855 | 1 | |
| DOX | Amdocs | 11/22 | 85.6700 | 0.4700 | 0.55 | 466,355 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,094,087 | 1 | |
| WM | Waste Management | 11/22 | 224.4100 | 2.8800 | 1.30 | 1,623,160 | 1 | |
| SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,551 | 1 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,488 | 1 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,672 | 1 | |
| NGG | National Grid plc | 11/22 | 63.1100 | 0.0100 | 0.02 | 1,020,574 | 1 | |
| MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,589 | 1 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,446 | 1 | |
| FIHL | Fidelis Insurance | 11/22 | 20.3900 | -0.1400 | -0.68 | 256,854 | 1 | |
| SHLS | Shoals Technologies | 11/22 | 4.8300 | 0.4300 | 9.77 | 7,527,124 | 1 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 5,234,059 | 1 | |
| BCE | BCE Inc. | 11/22 | 26.7700 | 0.0900 | 0.34 | 5,237,166 | 1 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 7,499,477 | 1 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 88,472,824 | 1 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,467,603 | 1 | |
| KR | Kroger | 11/22 | 59.2200 | 0.6400 | 1.09 | 2,282,843 | 1 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 6,377,647 | 1 | |
| WTW | Willis Towers Watson | 11/22 | 314.4000 | 0.2400 | 0.08 | 521,668 | 1 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 1 | |
| NVS | Novartis | 11/22 | 104.2800 | 0.4300 | 0.41 | 1,327,251 | 1 | |
| TXN | Texas Instruments | 11/22 | 198.0000 | -0.2000 | -0.10 | 7,653,189 | 1 | |
| ON | ON Semiconductor | 11/22 | 69.6200 | 1.1500 | 1.68 | 3,764,008 | 1 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 241,005 | 1 | |
| STNG | Scorpio Tankers | 11/22 | 52.7400 | -0.1700 | -0.32 | 678,502 | 1 | |
| AIG | AIG | 11/22 | 76.0600 | 0.0800 | 0.11 | 2,808,268 | 1 | |
| DEO | Diageo | 11/22 | 120.0900 | 1.9900 | 1.69 | 1,209,350 | 1 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 1,632,579 | 1 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,913,955 | 1 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,005,404 | 1 | |
| SNY | Sanofi | 11/22 | 48.2800 | 0.3000 | 0.63 | 2,010,526 | 1 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,427,928 | 1 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,818,314 | 1 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 1 | |
| CNI | Canadian National Railway Co. | 11/22 | 111.2400 | 2.0400 | 1.87 | 1,199,288 | 1 | |
| RUN | Sunrun | 11/22 | 10.5100 | 0.2900 | 2.84 | 7,109,926 | 1 | |
| LIN | Linde | 11/22 | 454.7800 | -0.2900 | -0.06 | 1,792,137 | 1 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 123,199 | 1 | |
| AGNC | AGNC Investment | 11/22 | 9.7400 | 0.0400 | 0.41 | 12,398,309 | 1 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 12,923,967 | 1 |