Brookfield Renewable Corporation
〈BEPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
K Kellanova 11/13 81.1800 0.1500 0.19 1,124,776 35
KEY KeyCorp 11/13 19.0500 -0.1300 -0.68 7,669,967 34
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 34
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 32
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 32
H Hyatt Hotels Corp. 11/13 159.5300 2.0500 1.30 440,266 30
X U.S. Steel 11/13 37.8100 -2.2200 -5.55 9,068,779 30
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 29
FSLR First Solar 11/13 182.1300 -0.1300 -0.07 2,663,476 28
ALL Allstate 11/13 197.3000 -0.8000 -0.40 1,128,140 28
AM Antero Midstream 11/13 15.0400 -0.3700 -2.40 2,745,656 28
BG Bunge 11/13 86.6200 -0.8400 -0.96 1,986,814 27
GEN Gen 11/13 30.5100 -0.0200 -0.07 2,712,299 27
DG Dollar General 11/13 76.7800 1.6600 2.21 3,379,331 27
IAG IAMGOLD Corp. 11/13 4.9800 -0.0500 -0.99 7,252,833 27
L Loews 11/13 83.2100 0.2400 0.29 795,720 27
ORI Old Republic International Corporation 11/13 37.4800 0.0400 0.11 1,105,199 27
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 26
PAG Penske Automotive 11/13 161.1700 0.0900 0.06 132,539 26
PSN Parsons 11/13 112.0100 -0.9500 -0.84 412,964 26
G Genpact 11/13 45.9100 -0.7600 -1.63 1,233,370 26
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,610 26
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 26
BEN Franklin Resources 11/13 21.5200 0.0500 0.23 3,072,911 26
ADM Archer-Daniels-Midland 11/13 51.8700 0.4400 0.86 4,003,214 26
UTHR United Therapeutics 11/13 400.4500 -0.4200 -0.10 310,623 26
TSCO Tractor Supply Company 11/13 278.7500 -0.4400 -0.16 570,644 25
ALSN Allison Transmission 11/13 118.9400 0.4800 0.41 726,655 25
AMP Ameriprise Financial Inc. 11/13 559.8900 -1.4200 -0.25 501,673 25
AGR Avangrid 11/13 35.8400 0 0 302,946 25
AOS A. O. Smith 11/13 73.1100 -0.0300 -0.04 1,066,369 25
BBY Best Buy 11/13 90.7000 0.5000 0.55 2,452,045 25
CFR Cullen/Frost Bankers Inc. 11/13 138.6800 -2.3000 -1.63 502,587 25
ED Consolidated Edison 11/13 95.4100 -1.6300 -1.68 2,129,523 25
CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 25
CWEN Clearway Energy - Class C 11/13 26.9500 0.2600 0.97 679,610 25
MTN Vail Resorts, Inc. 11/13 179.8500 -2.5400 -1.39 384,902 25
NRG NRG Energy 11/13 92.4800 -0.1800 -0.19 2,726,470 25
MRO Marathon Oil 11/13 28.6200 0.3000 1.06 4,610,862 24
REG Regency Centers 11/13 73.8600 0.3800 0.52 1,309,402 24
MAS Masco 11/13 79.2500 0.2300 0.29 1,389,058 24
IPG Interpublic Group 11/13 29.2900 0.0400 0.14 3,573,120 24
IP International Paper 11/13 56.3800 -0.9300 -1.62 5,863,434 24
CRUS Cirrus Logic 11/13 100.3900 -4.2800 -4.09 1,092,443 24
DGX Quest Diagnostics 11/13 160.5500 -1.1500 -0.71 796,440 24
DNB Dun & Bradstreet 11/13 12.4300 -0.0600 -0.48 2,433,266 24
TFX Teleflex 11/13 193.9800 -1.6000 -0.82 365,077 24
SWKS Skyworks Solutions 11/13 83.1800 -3.8600 -4.43 5,700,516 24
SSNC SS&C Technologies 11/13 74.8500 0.5500 0.74 2,159,856 23
SON Sonoco Products Co. 11/13 50.7100 -0.0600 -0.12 634,753 23
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 23
SAP SAP 11/13 230.0000 -4.4700 -1.91 1,488,511 23
CPT Camden Property Trust 11/13 123.2800 2.4800 2.05 923,747 23
EVRG Evergy 11/13 63.3800 -0.3000 -0.47 2,317,061 23
ENPH Enphase Energy 11/13 60.3900 0.3000 0.50 7,266,907 23
EQT EQT 11/13 43.3100 -0.4700 -1.07 7,714,025 23
ALLE Allegion plc 11/13 140.8300 -1.0400 -0.73 777,892 23
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 23
INGR Ingredion Incorporated 11/13 149.9500 -0.2800 -0.19 384,068 23
HST Host Hotels & Resorts 11/13 18.0000 0.0100 0.06 5,505,213 23
LEG Leggett & Platt 11/13 12.1700 0.3000 2.53 1,798,400 23
JNPR Juniper 11/13 38.2500 -0.2800 -0.73 5,897,975 23
RF Regions Financial 11/13 26.1000 -0.0800 -0.31 6,713,633 23
QRVO Qorvo 11/13 65.6000 -1.6700 -2.48 1,974,603 23
RBA RB Global 11/13 91.1600 -1.7100 -1.84 701,001 23
MKTX MarketAxess Holdings, Inc. 11/13 267.1300 -4.5000 -1.66 318,975 23
NEM Newmont 11/13 41.2300 -0.3500 -0.84 16,105,474 23
NFG National Fuel Gas 11/13 60.9300 -0.3400 -0.55 529,302 23
OC Owens Corning 11/13 195.7700 5.1000 2.67 1,045,710 23
NXT NEXTracker 11/13 37.3000 -0.8800 -2.30 1,954,014 22
ORA Ormat Technologies 11/13 79.2200 -0.3000 -0.38 431,837 22
QCOM QUALCOMM 11/13 160.4200 -2.9900 -1.83 7,921,747 22
RIVN Rivian 11/13 12.0300 1.4500 13.71 119,810,168 22
PEG Public Service Enterprise Group Inc. 11/13 87.0100 0.2800 0.32 2,372,169 22
POST Post Holdings 11/13 109.4700 0.4900 0.45 410,677 22
PNR Pentair 11/13 106.3200 2.2400 2.15 1,361,102 22
PKG Packaging Corporation Of America 11/13 238.3400 -1.4700 -0.61 525,044 22
PHM PulteGroup 11/13 127.4800 -1.3900 -1.08 1,861,719 22
JAZZ Jazz Pharmaceuticals 11/13 127.6500 -0.0900 -0.07 811,763 22
LH Labcorp 11/13 246.2200 1.9600 0.80 624,368 22
HSIC Henry Schein 11/13 67.7400 0.2800 0.42 947,823 22
HPE HP Enterprise 11/13 21.8500 0.1200 0.55 10,682,353 22
ACI Albertsons 11/13 19.1000 -0.4200 -2.15 2,058,342 22
AFG American Financial Group 11/13 143.7900 0.2900 0.20 263,122 22
APA APA 11/13 22.0200 0.1500 0.69 6,715,047 22
AYI Acuity Brands 11/13 330.7000 -1.1800 -0.36 346,287 22
CE Celanese 11/13 74.0000 -1.7100 -2.26 3,144,635 22
BDX BD 11/13 231.2200 -0.0500 -0.02 1,215,240 22
EQR Equity Residential 11/13 74.6400 1.5900 2.18 1,382,119 22
FLS Flowserve 11/13 59.9000 -0.5300 -0.88 995,990 22
CMI Cummins 11/13 366.3400 11.2600 3.17 960,560 22
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 22
EL Estee Lauder Companies, Inc. 11/13 62.8600 0.1200 0.19 4,223,251 22
DKS Dick's Sporting Goods 11/13 197.3300 -1.4600 -0.73 700,947 22
SJM J. M. Smucker 11/13 111.0200 -0.9600 -0.86 1,833,738 22
SU Suncor Energy 11/13 39.6000 1.4900 3.91 9,487,986 22
TAP Molson Coors Beverage - Class B 11/13 63.8800 1.9900 3.22 2,889,287 22
UHS Universal Health Services 11/13 202.7500 -2.4900 -1.21 612,618 22
WTRG Essential Utilities 11/13 38.5300 -0.5200 -1.33 1,299,206 22
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 21
WY Weyerhaeuser 11/13 30.8900 0.2100 0.68 2,429,644 21
ZM Zoom Video Communications 11/13 85.0400 -1.2800 -1.48 2,728,978 21
UGI UGI 11/13 23.4900 -0.2300 -0.97 1,337,568 21
UNM Unum Group 11/13 71.0200 -0.2800 -0.39 882,848 21
VNT Vontier 11/13 39.1200 -0.4000 -1.01 1,161,819 21
VTRS Viatris 11/13 13.0000 0.0700 0.54 8,249,379 21
SW Smurfit WestRock 11/13 50.9900 0.3300 0.65 2,834,298 21
ST Sensata Technologies 11/13 32.6700 -0.1800 -0.55 1,231,329 21
SPG Simon Property Group Inc. 11/13 179.1700 0.9500 0.53 1,197,259 21
SNA Snap-On 11/13 361.2600 0.9100 0.25 295,786 21
SNX TD SYNNEX 11/13 118.1100 -0.4400 -0.37 600,719 21
SAN Banco Santander 11/13 4.6400 -0.0200 -0.43 3,044,241 21
ROST Ross Stores, Inc. 11/13 140.4600 0.1500 0.11 2,374,072 21
RPRX Royalty Pharma 11/13 25.8500 -0.1500 -0.58 2,529,037 21
DVA DaVita 11/13 157.2800 -0.7600 -0.48 794,808 21
DINO HF Sinclair 11/13 42.4200 0.3500 0.83 1,687,640 21
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 21
DBX Dropbox 11/13 27.9100 -0.0200 -0.07 2,237,526 21
CNC Centene 11/13 58.0400 -0.5600 -0.96 7,003,908 21
CPB Campbell Soup 11/13 44.2700 0.0300 0.07 1,884,902 21
CTSH Cognizant 11/13 82.3200 0.5800 0.71 4,839,091 21
FMC FMC 11/13 55.7300 -0.2100 -0.38 1,371,514 21
GIS General Mills 11/13 65.2300 0.9700 1.51 3,233,137 21
GL Globe Life 11/13 110.0700 -0.2800 -0.25 506,091 21
ESI Element Solutions 11/13 28.5100 0.1200 0.42 948,169 21
ELS Equity Lifestyle Properties, Inc 11/13 72.4500 0.2100 0.29 1,204,407 21
EME EMCOR Group 11/13 500.3600 -13.7200 -2.67 454,922 21
EXEL Exelixis 11/13 35.1900 -0.6600 -1.84 2,011,034 21
FFIV F5 11/13 246.8600 2.8600 1.17 660,287 21
BC Brunswick 11/13 81.6600 1.2600 1.57 266,315 21
BMY Bristol-Myers Squibb 11/13 58.4100 -0.6100 -1.03 11,214,962 21
BWA BorgWarner 11/13 34.8100 -0.3300 -0.94 2,414,016 21
BYD Boyd Gaming 11/13 73.5500 -0.3200 -0.43 649,221 21
CAG Conagra Brands 11/13 27.6400 -0.0400 -0.14 3,318,790 21
AXS Axis Capital Holdings 11/13 84.4800 0.6700 0.80 392,130 21
APTV Aptiv 11/13 56.1400 -0.2400 -0.43 2,601,292 21
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 21
HRB H&R Block, Inc. 11/13 59.3600 -0.6000 -1.00 1,274,543 21
HAS Hasbro 11/13 62.7900 -0.6300 -0.99 1,824,282 21
INCY Incyte 11/13 80.4800 -0.1000 -0.12 1,573,215 21
LKQ LKQ 11/13 38.7200 0.3300 0.86 2,048,418 21
JKHY Jack Henry & Associates 11/13 174.9500 -2.1600 -1.22 639,687 21
KIM Kimco Realty 11/13 24.8200 0.1400 0.57 6,025,267 21
PPC Pilgrim's Pride 11/13 52.7200 -0.5500 -1.03 634,227 21
PAYC Paycom Software 11/13 227.8000 -1.0900 -0.48 427,864 21
RHI Robert Half 11/13 76.8000 0.4000 0.52 666,606 21
OMC Omnicom Group 11/13 103.3400 -0.4900 -0.47 1,344,598 21
OGN Organon 11/13 15.6100 0.0300 0.19 2,285,020 21
NXST Nexstar Media Group 11/13 166.0800 -2.1000 -1.25 328,783 21
NTAP NetApp 11/13 119.6800 -1.2400 -1.03 1,422,933 21
NI NiSource 11/13 36.2500 0.3000 0.83 3,670,280 21
NBIX Neurocrine Biosciences 11/13 125.5100 -1.5000 -1.18 807,397 21
MOH Molina Healthcare Inc. 11/13 309.3000 -9.6100 -3.01 954,228 21