首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Renewable Corporation
〈BEPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 35
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 34
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 34
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 32
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 32
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 30
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 30
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 28
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 28
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 28
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 28
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 27
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 27
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 27
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 27
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 27
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 27
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 26
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 26
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 26
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 26
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 26
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 26
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 26
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 26
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 26
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 25
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 25
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 25
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 25
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 25
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 25
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 25
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 25
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 25
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 25
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 25
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 25
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 24
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 24
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 24
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 24
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 24
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 24
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 24
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 24
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 24
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 24
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 23
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 23
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 23
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 23
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 23
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 23
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 23
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 23
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 23
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 23
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 23
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 23
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 23
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 23
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 23
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 23
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 23
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 23
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 23
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 23
EVRG Evergy 11/21 64.5600 0.1900 0.30 1,780,879 23
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 22
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 22
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 22
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 22
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 22
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 22
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 22
TAP Molson Coors Beverage - Class B 11/21 60.4700 0.0900 0.15 1,331,498 22
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 22
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 22
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 22
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 22
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 22
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 22
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 22
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 22
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 22
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 22
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 22
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 22
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 22
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 22
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 22
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 22
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 22
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 22
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 22
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 22
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 22
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 22
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 21
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 21
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 21
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 21
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,961,746 21
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 21
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 21
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 21
LKQ LKQ 11/21 37.8800 0.5600 1.50 1,457,489 21
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 21
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 21
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 21
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 21
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 21
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 21
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 21
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 21
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 21
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 21
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 21
GL Globe Life 11/21 108.9900 0.2300 0.21 553,500 21
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 21
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 21
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 21
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 21
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 21
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 21
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 21
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 21
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 21
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 21
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 21
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 21
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 21
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 21
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 21
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 21
CPB Campbell's 11/21 44.4600 0.6500 1.48 2,188,501 21
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 21
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 21
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 21
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 21
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 21
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 21
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 21
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 21
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 21
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 21
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 21
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 21
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 21
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 21
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 21
APTV Aptiv 11/21 53.3600 0.7700 1.46 3,048,792 21