Berry Global Group Inc
〈BERY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/30 | 232.8700 | -1.9900 | -0.85 | 478,380 | 1116 | |
| T | AT&T | 05/30 | 27.8000 | 0.4200 | 1.53 | 47,964,948 | 612 | |
| BAC | Bank of America | 05/30 | 44.1300 | -0.1100 | -0.25 | 66,537,472 | 544 | |
| JPM | JPMorgan Chase | 05/30 | 264.0000 | -0.3700 | -0.14 | 10,977,662 | 530 | |
| MS | Morgan Stanley | 05/30 | 128.0300 | -0.1300 | -0.10 | 6,436,143 | 508 | |
| DUK | Duke Energy | 05/30 | 117.7200 | 2.2700 | 1.97 | 8,078,757 | 499 | |
| FR | First Industrial Realty Trust, I | 05/30 | 49.4300 | -0.3000 | -0.60 | 1,455,427 | 491 | |
| C | Citigroup | 05/30 | 75.3200 | -0.2100 | -0.28 | 12,512,196 | 434 | |
| WFC | Wells Fargo | 05/30 | 74.7800 | 0.2700 | 0.36 | 17,041,968 | 421 | |
| CMCSA | Comcast | 05/30 | 34.5700 | 0.2900 | 0.85 | 31,652,156 | 413 | |
| HSBC | HSBC Holdings | 05/30 | 59.2800 | 0.0800 | 0.14 | 1,205,862 | 399 | |
| GS | Goldman Sachs | 05/30 | 600.4500 | -4.4100 | -0.73 | 2,129,871 | 382 | |
| UNH | UnitedHealth | 05/30 | 301.9100 | 3.7400 | 1.25 | 16,309,280 | 369 | |
| CHTR | Charter Communications | 05/30 | 396.2700 | 0.4600 | 0.12 | 1,829,863 | 350 | |
| VZ | Verizon Communications | 05/30 | 43.9600 | 0.6300 | 1.45 | 26,569,544 | 329 | |
| GM | General Motors | 05/30 | 49.6100 | 1.0200 | 2.10 | 17,722,758 | 324 | |
| F | Ford Motor | 05/30 | 10.3800 | 0.1600 | 1.57 | 152,191,616 | 303 | |
| SO | Southern | 05/30 | 90.0000 | 1.2500 | 1.41 | 10,682,398 | 300 | |
| NEE | NextEra Energy | 05/30 | 70.6400 | 1.6500 | 2.39 | 18,802,728 | 291 | |
| AEP | American Electric Power | 05/30 | 103.4900 | 0.9600 | 0.94 | 3,896,716 | 275 | |
| AAPL | Apple | 05/30 | 200.8500 | 0.9000 | 0.45 | 70,819,944 | 271 | |
| ORCL | Oracle | 05/30 | 165.5300 | 2.6300 | 1.61 | 17,547,858 | 266 | |
| D | Dominion Energy | 05/30 | 56.6700 | 0.6500 | 1.16 | 9,416,150 | 266 | |
| TMUS | T-Mobile US | 05/30 | 242.2000 | 2.9000 | 1.21 | 8,313,482 | 265 | |
| EIX | Edison International | 05/30 | 55.6500 | -0.2300 | -0.41 | 6,137,670 | 264 | |
| PCG | PG&E | 05/30 | 16.8800 | -0.1900 | -1.11 | 23,651,488 | 261 | |
| EXC | Exelon | 05/30 | 43.8200 | 0.1200 | 0.27 | 20,942,228 | 259 | |
| CVS | CVS Health | 05/30 | 64.0400 | 1.2600 | 2.01 | 13,309,084 | 255 | |
| HCA | HCA Healthcare | 05/30 | 381.3900 | 2.7400 | 0.72 | 2,556,379 | 252 | |
| INTC | Intel | 05/30 | 19.5500 | -0.7000 | -3.46 | 114,281,896 | 247 | |
| HD | Home Depot | 05/30 | 368.2900 | 0 | 0 | 4,110,587 | 242 | |
| AMGN | Amgen Inc. | 05/30 | 288.1800 | 4.6400 | 1.64 | 5,439,225 | 242 | |
| DE | Deere | 05/30 | 506.2600 | 2.8100 | 0.56 | 1,686,545 | 240 | |
| BA | Boeing | 05/30 | 207.3200 | -0.8600 | -0.41 | 7,485,089 | 239 | |
| XEL | Xcel Energy | 05/30 | 70.1000 | 0.6300 | 0.91 | 3,985,888 | 226 | |
| ET | Energy Transfer | 05/30 | 17.4800 | -0.2000 | -1.13 | 12,759,098 | 226 | |
| PEP | PepsiCo | 05/30 | 131.4500 | -0.4700 | -0.36 | 12,992,075 | 221 | |
| BK | Bank of New York Mellon | 05/30 | 88.6100 | -0.4600 | -0.52 | 6,337,730 | 220 | |
| PNC | PNC Financial Services | 05/30 | 173.8100 | -1.2900 | -0.74 | 4,161,485 | 218 | |
| AVGO | Broadcom | 05/30 | 242.0700 | 0.1000 | 0.04 | 27,088,560 | 214 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/30 | 14.1200 | 0.4000 | 2.92 | 9,539,501 | 213 | |
| COF | Capital One Financial | 05/30 | 189.1500 | -1.6100 | -0.84 | 6,183,035 | 211 | |
| PFE | Pfizer | 05/30 | 23.4900 | 0.0400 | 0.17 | 56,618,552 | 211 | |
| SRE | Sempra | 05/30 | 78.5900 | 0.6400 | 0.82 | 8,580,577 | 208 | |
| ETR | Entergy | 05/30 | 83.2800 | 0.9200 | 1.12 | 4,051,049 | 197 | |
| AXP | American Express | 05/30 | 294.0500 | -1.3300 | -0.45 | 5,251,753 | 197 | |
| AMT | American Tower | 05/30 | 214.6500 | 0.9400 | 0.44 | 5,861,528 | 196 | |
| PM | Philip Morris International Inc. | 05/30 | 180.5900 | 2.7200 | 1.53 | 8,506,065 | 196 | |
| ABBV | AbbVie | 05/30 | 186.1100 | 0.4900 | 0.26 | 11,609,036 | 193 | |
| KMI | Kinder Morgan | 05/30 | 28.0400 | 0.1200 | 0.43 | 15,718,482 | 189 | |
| RY | Royal Bank Of Canada | 05/30 | 126.6600 | 1.6600 | 1.33 | 1,359,805 | 186 | |
| BMY | Bristol-Myers Squibb | 05/30 | 48.2800 | 0.4300 | 0.90 | 20,759,312 | 185 | |
| DIS | Disney | 05/30 | 113.0400 | 1.0200 | 0.91 | 12,881,064 | 184 | |
| LOW | Lowe's | 05/30 | 225.7300 | 0.8000 | 0.36 | 4,127,344 | 183 | |
| AMZN | Amazon | 05/30 | 205.0100 | -0.6900 | -0.34 | 51,679,408 | 180 | |
| IBM | IBM | 05/30 | 259.0600 | 0.3700 | 0.14 | 9,668,923 | 178 | |
| MCD | McDonalds | 05/30 | 313.8500 | 1.9900 | 0.64 | 4,062,917 | 178 | |
| KO | Coca-Cola | 05/30 | 72.1000 | 0.6100 | 0.85 | 28,019,548 | 177 | |
| ELV | Elevance Health | 05/30 | 383.8400 | 3.3100 | 0.87 | 3,195,040 | 177 | |
| MRK | Merck | 05/30 | 76.8400 | 0.4400 | 0.58 | 20,641,472 | 175 | |
| AER | AerCap Holdings | 05/30 | 115.7300 | 0.9500 | 0.83 | 3,140,173 | 173 | |
| DB | Deutsche Bank | 05/30 | 27.7800 | 0.0100 | 0.04 | 2,623,455 | 172 | |
| USB | U.S. Bancorp | 05/30 | 43.5900 | -0.1700 | -0.39 | 9,784,910 | 171 | |
| WMB | Williams Cos. | 05/30 | 60.5100 | 0.2400 | 0.40 | 12,301,674 | 169 | |
| OKE | ONEOK | 05/30 | 80.8400 | 0.1600 | 0.20 | 8,053,619 | 169 | |
| PLD | ProLogis | 05/30 | 108.6000 | -0.6300 | -0.58 | 7,261,568 | 167 | |
| CNP | CenterPoint Energy | 05/30 | 37.2400 | 0.1300 | 0.35 | 9,664,130 | 166 | |
| TD | Toronto-Dominion Bank | 05/30 | 69.0500 | 0.3100 | 0.45 | 1,635,517 | 164 | |
| LLY | Eli Lilly | 05/30 | 737.6700 | 15.1000 | 2.09 | 6,106,236 | 162 | |
| WMT | Walmart | 05/30 | 98.7200 | 1.6200 | 1.67 | 29,980,068 | 158 | |
| PEG | Public Service Enterprise Group Inc. | 05/30 | 81.0300 | 1.4800 | 1.86 | 12,247,488 | 155 | |
| CCI | Crown Castle | 05/30 | 100.3500 | 0 | 0 | 5,068,739 | 155 | |
| AEE | Ameren Corporation | 05/30 | 96.8800 | 0.7100 | 0.74 | 2,370,624 | 153 | |
| ED | Consolidated Edison | 05/30 | 104.4900 | 1.1100 | 1.07 | 6,398,572 | 152 | |
| DTE | DTE Energy | 05/30 | 136.6500 | 0.3900 | 0.29 | 1,520,081 | 151 | |
| RTX | RTX | 05/30 | 136.4800 | 1.6800 | 1.25 | 8,195,383 | 151 | |
| UNP | Union Pacific | 05/30 | 221.6600 | -0.8500 | -0.38 | 4,179,598 | 149 | |
| EPD | Enterprise Products | 05/30 | 30.8200 | -0.4100 | -1.31 | 4,723,839 | 148 | |
| PRU | Prudential Financial | 05/30 | 103.8900 | -0.4400 | -0.42 | 3,535,578 | 148 | |
| JNJ | Johnson & Johnson | 05/30 | 155.2100 | 1.6300 | 1.06 | 15,529,716 | 148 | |
| O | Realty Income | 05/30 | 56.6200 | 0.2600 | 0.46 | 9,971,398 | 146 | |
| FG | F&G | 05/30 | 31.9600 | 0.2000 | 0.63 | 217,070 | 143 | |
| ES | Eversource Energy | 05/30 | 64.8100 | 0.7200 | 1.12 | 5,660,684 | 142 | |
| CI | Cigna Group | 05/30 | 316.6400 | 4.5900 | 1.47 | 2,732,238 | 139 | |
| PPL | PPL | 05/30 | 34.7500 | 0.3300 | 0.96 | 5,618,347 | 138 | |
| STT | State Street | 05/30 | 96.2800 | -0.7600 | -0.78 | 2,683,861 | 138 | |
| DELL | Dell | 05/30 | 111.2700 | -2.3600 | -2.08 | 19,208,004 | 137 | |
| UBS | UBS Group | 05/30 | 31.8900 | 0.2500 | 0.79 | 3,932,145 | 136 | |
| MSFT | Microsoft | 05/30 | 460.3600 | 1.6800 | 0.37 | 34,770,476 | 135 | |
| SCHW | Charles Schwab | 05/30 | 88.3400 | 0.5800 | 0.66 | 11,834,700 | 131 | |
| BX | Blackstone | 05/30 | 138.7600 | -0.1200 | -0.09 | 6,191,192 | 131 | |
| GILD | Gilead Sciences | 05/30 | 110.0800 | -1.0300 | -0.93 | 11,913,187 | 130 | |
| MA | Mastercard | 05/30 | 585.6000 | 7.8200 | 1.35 | 4,581,210 | 130 | |
| SPG | Simon Property Group Inc. | 05/30 | 163.0700 | -0.1600 | -0.10 | 3,546,210 | 129 | |
| AAL | American Airlines | 05/30 | 11.4100 | 0.0100 | 0.09 | 62,937,840 | 128 | |
| UPS | UPS | 05/30 | 97.5400 | -0.5600 | -0.57 | 6,763,648 | 124 | |
| MET | MetLife, Inc. | 05/30 | 78.5800 | -0.2800 | -0.36 | 4,359,392 | 123 | |
| TMO | Thermo Fisher Scientific | 05/30 | 402.8200 | -0.9300 | -0.23 | 2,521,500 | 123 | |
| SBUX | Starbucks | 05/30 | 83.9500 | -0.1000 | -0.12 | 7,394,094 | 122 | |
| LMT | Lockheed Martin | 05/30 | 482.3800 | 8.6900 | 1.83 | 2,196,347 | 121 | |
| HUM | Humana | 05/30 | 233.1300 | 3.0500 | 1.33 | 2,524,816 | 121 | |
| TFC | Truist Financial | 05/30 | 39.5000 | -0.1000 | -0.25 | 10,481,140 | 121 |
資料排序中...請稍候
