BEST Inc.
〈BEST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 2 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 2 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 2 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 2 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 1 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/21 | 4.3700 | -0.0900 | -2.02 | 311,599 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 2,240,950 | 1 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 1 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 1 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,031,700 | 1 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,862 | 1 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,082,501 | 1 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,960 | 1 | |
| GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 6,110,284 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 1 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 1 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,454,796 | 1 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 1 | |
| AZUL | Azul | 11/21 | 2.5200 | -0.0500 | -1.95 | 1,179,603 | 1 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 1 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 38,004,304 | 1 | |
| BEDU | Bright Scholar | 11/21 | 1.8300 | -0.0300 | -1.61 | 1,290 | 1 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,472 | 1 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 1 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 1 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 1 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,478,604 | 1 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 1 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 1 | |
| LX | LexinFintech Holdings | 11/21 | 3.3000 | -0.0300 | -0.90 | 1,586,122 | 1 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 1 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 1 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 377,954 | 1 | |
| NOAH | Noah Holdings | 11/21 | 11.7700 | 0.0700 | 0.60 | 101,751 | 1 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,228,461 | 1 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,764,607 | 1 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 1 | |
| QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,985 | 1 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 1 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,590,982 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 1 | |
| SID | Companhia Siderurgica Nacional | 11/21 | 1.9600 | -0.0400 | -2.00 | 2,363,767 | 1 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 1 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 1 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 1 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 161,951 | 1 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 1 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,532,046 | 1 | |
| UXIN | Uxin | 11/21 | 5.8900 | 0.2100 | 3.70 | 199,443 | 1 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 1 | |
| VEON | VEON | 11/21 | 31.0000 | 0.0500 | 0.16 | 22,786 | 1 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 1 | |
| VIV | Telefonica Brasil | 11/21 | 8.7100 | -0.2800 | -3.11 | 813,803 | 1 | |
| VNET | VNET | 11/21 | 4.3300 | 0.5700 | 15.16 | 4,835,630 | 1 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 1 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 1 | |
| WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,962 | 1 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 1 |