首頁 / 個股資料 / 相關公司 / ETF成分股
Bread Financial Holdings, Inc.
〈BFH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 81
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 77
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 73
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 73
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 67
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 65
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 65
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 65
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 60
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 59
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 58
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 57
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 57
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 57
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 55
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 55
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 54
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 54
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 53
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 53
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 53
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 53
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 53
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 53
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 53
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 52
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 52
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 52
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 51
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 51
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 51
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 51
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 51
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 51
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 51
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 51
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 51
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 51
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 51
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 51
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 51
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 51
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 50
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 50
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 50
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 49
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 49
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 49
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 49
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 49
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 49
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 49
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 49
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 49
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 49
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 49
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 49
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 49
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 49
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 49
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 48
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 48
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 48
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 48
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 48
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 48
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 48
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 48
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 48
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 48
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 48
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 48
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 47
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 47
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 47
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 47
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 47
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 47
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 47
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 47
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 47
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 47
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 47
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 47
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 47
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 47
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 47
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 47
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 47
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 47
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 47
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 47
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 46
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 46
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 46
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 46
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 46
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 46
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 46
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 46
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 46
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 46
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 46
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 46
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 46
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 46
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 46