首頁 / 個股資料 / 相關公司 / ETF成分股
Butterfly Network, Inc.
〈BFLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 4
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 4
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 3
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 3
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 3
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 3
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 3
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 3
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 3
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 3
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 3
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 3
PRME Prime Medicine 11/22 3.2000 0.2300 7.74 1,526,234 3
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 3
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 3
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 3
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 3
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 3
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 3
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 3
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 3
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 3
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 3
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 3
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 3
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 3
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 3
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 3
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 3
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 3
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 3
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 3
VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 2
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 2
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 2
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 2
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 2
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 2
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 2
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 2
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 2
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
TMCI Treace Medical Concepts 11/22 7.8300 -0.1100 -1.39 329,148 2
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 2
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 2
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 2
UP Wheels Up 11/22 2.2200 0.0400 1.83 928,150 2
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 2
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 2
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 2
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 2
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 2
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 2
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,220,652 2
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 2
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 2
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 2
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 2
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 2
GRAB Grab 11/22 5.0700 -0.6000 -10.58 58,748,876 2
GRAL GRAIL 11/22 16.5050 0.1250 0.76 532,249 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
ENOV Enovis 11/22 46.6700 0.5000 1.08 604,677 2
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 2
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 2
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 2
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 2
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 2
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 2
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 2
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 2
DNMR Danimer Scientific 11/22 5.2000 0.1400 2.77 66,566 2
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 2
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 2
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 2
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 2
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 2
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 2
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 2
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 2
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 2
CMAX CareMax 11/22 0.7200 0.0531 7.96 149,287 2
CTKB Cytek BioSciences 11/22 6.5500 0.0900 1.39 496,670 2
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 2
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 2
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 2
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 2
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 2
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 2
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 2
ASTH Astrana Health 11/22 42.1100 0 0 280,101 2
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 2
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 2
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 2
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 2
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 2
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 2
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 2
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 2
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 2
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 2
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 2
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 2
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 2
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 2
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 2
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 2
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 2
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 2
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 2
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 2
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 2
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 2
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 2
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 2
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 2
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 2
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 2
BKKT Bakkt 11/22 29.3100 -1.7900 -5.76 1,588,042 2
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 2
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 2
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 2
BRCC BRC 11/22 3.0200 0.0900 3.07 750,872 2
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 2
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 2
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 2
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 2
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 2
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 2
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 2
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 2
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 2
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 2
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 2
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 2
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 2
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 2
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 2
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 2
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 2
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 2
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 2
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 2
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 2
RPTX Repare Therapeutics 11/22 2.8100 -0.1600 -5.39 139,084 2
RAPT RAPT Therapeutics 11/22 1.0800 0.0300 2.86 498,374 2
PSNL Personalis 11/22 3.4700 0.0900 2.66 653,346 2
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 2
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 2
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 2
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 2
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 2
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 2
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 2
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 2
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,516,312 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 2
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 2
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 2
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 2
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 2
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2
NVST Envista Holdings 11/22 21.4800 0.0900 0.42 1,721,164 2
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OM Outset Medical 11/22 0.8376 0.0772 10.15 551,986 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 2
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 2
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 2
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 2
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 2
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 2
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 2
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 2
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 2
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 2
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 2
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 2
LEV Lion Electric 11/22 0.2200 -0.0187 -7.83 1,635,981 2
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 2
GETY Getty Images 11/22 2.8600 0.0500 1.78 511,507 2
GOSS Gossamer Bio 11/22 0.6956 0.0310 4.66 1,791,555 2
HGTY Hagerty 11/22 11.5100 0 0 191,426 2
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 2
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 2
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 2
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 2
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 2
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 2
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 2
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 2
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 2
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 2
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 2
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 2
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 2
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 2
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 2
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 2
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 2
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 2
MPLN MultiPlan 11/22 6.9400 -0.0800 -1.14 53,461 2
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 2
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 2
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 2
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 2
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 2
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 2
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 2