首頁 / 個股資料 / 相關公司 / ETF成分股
Saul Centers Inc.
〈BFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 108
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 86
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 85
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 85
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 76
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 73
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 70
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 69
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 69
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 68
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 66
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 63
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 62
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 61
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 61
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 60
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 60
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 59
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 59
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 58
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 58
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 58
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 58
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 58
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 58
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 58
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 57
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 56
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 56
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 56
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 56
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 55
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 55
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 54
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 54
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 54
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 54
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 54
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 53
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 53
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 53
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 53
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 53
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 53
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 53
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 52
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 52
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 52
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 52
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 52
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 52
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 52
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 52
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 52
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 52
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 52
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 52
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 51
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 51
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 51
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 51
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 51
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 51
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 51
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 51
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 51
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 51
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 51
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 51
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 51
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 51
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 51
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 51
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 51
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 51
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 51
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 51
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 50
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 50
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 50
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 50
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 50
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 50
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 50
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 50
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 50
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 49
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 49
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 49
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 49
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 49
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 49
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 49
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 49
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 49
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 49
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 49
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 49
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 49
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 49
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 49
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 49
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 49
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 49
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 49