首頁 / 個股資料 / 相關公司 / ETF成分股
Business First Bancshares, Inc.
〈BFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 09/19 27.4600 0.7100 2.65 285,087 19
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 19
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 19
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 19
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 19
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 19
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 19
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 19
OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 19
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 19
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 18
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 18
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 18
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 18
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 18
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 18
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 18
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 18
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 18
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 18
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 55,647 18
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 190,661 18
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 18
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 18
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 18
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 18
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 18
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 17
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 17
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 17
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 17
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 17
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 17
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 17
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 17
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 17
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 17
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 17
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 17
SRCE 1st Source 09/19 61.0200 0.7500 1.24 82,862 17
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 17
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 17
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 17
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 17
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 17
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 17
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 17
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 17
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 17
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 17
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 17
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 17
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 17
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 17
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 17
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 17
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 17
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 17
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 17
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 16
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,646 16
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 16
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 16
GABC German American Bancorp 09/19 40.6900 1.0800 2.73 82,133 16
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 16
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 16
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 16
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 16
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 16
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 16
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 16
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 16
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 16
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 16
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 16
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,793 16
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 16
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 16
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 16
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 179,912 16
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 16
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 16
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 16
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 16
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 16
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 16
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 16
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 16
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 15
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 15
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 15
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 15
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 15
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,210 15
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 15
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 15
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 15
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 15
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 15
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 15
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 15
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 15
BFC Bank First 09/19 94.9600 1.6200 1.74 30,720 15
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 15
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 15
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 15
SYBT S.Y. Bancorp, Inc. 09/19 64.7100 2.1400 3.42 1,489,190 15
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 15
CNNE Cannae Holdings 09/19 19.3500 0.2400 1.26 407,133 15
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 15
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 15
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 15
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 15
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 15
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 15
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 15
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 15
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 15
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 15
CFFN Capitol Federal Financial 09/19 6.0500 0.1100 1.85 776,417 15
FIBK First Interstate BancSystem 09/19 32.0100 1.0700 3.46 684,457 15
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 15
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 15
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 15
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 15
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 15
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 15
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 15
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,695 15
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 15
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 15
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 15
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 15
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 15
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 15
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 15
ESGR Enstar Group 09/19 321.1000 2.2400 0.70 156,194 15
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 15
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 15
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 15
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 15
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 15
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 15
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 15
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 15
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 15
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 15
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 15
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 15
AMTB Amerant Bancorp - Class A 09/19 22.5600 0.5600 2.55 111,317 15
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 15
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 15
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 15