首頁 / 個股資料 / 相關公司 / ETF成分股
Big 5 Sporting Goods Corporation
〈BGFV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 101
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 81
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 81
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 80
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 71
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 61
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 61
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 61
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 61
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 61
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 60
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 51
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 51
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 51
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 51
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 51
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 51
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 51
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 50
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 50
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 49
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 47
NU Nu 11/12 15.8400 -0.0500 -0.31 31,805,760 42
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 41
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 41
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 41
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 41
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 41
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 41
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 41
SCCO Southern Copper 11/12 102.7000 -2.0600 -1.97 1,063,517 41
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 41
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 41
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 41
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 41
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 41
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 41
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 41
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 41
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 41
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 41
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 41
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 41
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 40
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 39
FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 39
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 38
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 38
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 38
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 37
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 33
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 32
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 32
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 32
HCP HashiCorp 11/12 34.0800 0 0 865,057 32
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 31
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 31
MSI Motorola Solutions 11/12 497.4500 0.4900 0.10 748,598 31
LDOS Leidos 11/12 201.2700 -0.1200 -0.06 729,789 31
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 31
TMO Thermo Fisher Scientific 11/12 540.7500 -6.1700 -1.13 1,578,241 31
FCX Freeport-McMoran 11/12 43.6000 -1.3000 -2.90 17,747,120 31
PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 31
SYK Stryker 11/12 387.1100 8.2500 2.18 1,608,634 31
NDAQ Nasdaq 11/12 79.1300 -0.5300 -0.67 2,385,036 31
GD General Dynamics 11/12 312.0500 -1.8600 -0.59 749,462 31
CMA Comerica Incorporated 11/12 70.0000 -0.7800 -1.10 891,843 31
TSN Tyson Foods 11/12 62.6600 3.8500 6.55 7,036,623 31
PNW Pinnacle West Capital Corporation 11/12 90.9200 -0.9900 -1.08 1,250,146 31
FOXA Fox - Class A 11/12 46.9000 1.1100 2.42 3,650,800 31
DVN Devon Energy 11/12 38.3400 -0.6200 -1.59 7,616,897 31
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 31
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 31
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 31
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 31
MPC Marathon Petroleum 11/12 155.2100 -0.8500 -0.54 1,603,143 31
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 31
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 31
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 31
NTRS Northern Trust Corporation 11/12 106.9500 0.2000 0.19 1,305,929 31
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 31
HPQ HP 11/12 37.1100 -0.5600 -1.49 6,535,608 31
HAL Halliburton 11/12 30.1900 0.0600 0.20 8,940,775 31
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 31
TJX TJX 11/12 119.8500 1.7900 1.52 3,894,647 31
IP International Paper 11/12 57.3100 -0.3500 -0.61 3,385,242 31
INTU Intuit 11/12 699.4700 2.1200 0.30 1,402,879 31
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 31
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 31
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 31
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 31
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 31
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 31
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 31
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 31
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 31
CF CF Industries Holdings Inc. 11/12 84.2200 -0.8600 -1.01 2,286,657 31
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 31
LYB LyondellBasell 11/12 83.6000 -1.3700 -1.61 1,947,771 31
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 31
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 31
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 31
HES Hess 11/12 140.7900 -1.2000 -0.85 1,538,267 31
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 31
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 31
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 31
OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 31
ETN Eaton 11/12 368.9900 -2.9600 -0.80 1,895,590 31
SBUX Starbucks 11/12 98.8000 -1.5100 -1.51 8,356,199 31
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 31
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 31
BDX BD 11/12 231.2700 -3.3400 -1.42 1,185,989 31
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 31
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 31
EMN Eastman Chemical 11/12 100.4900 -1.8800 -1.84 1,023,463 31
WEC WEC Energy 11/12 97.8500 -0.8500 -0.86 1,819,729 31
IR Ingersoll Rand 11/12 104.2300 -0.5700 -0.54 1,686,162 31