Bausch Health Companies Inc.
〈BHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,691 | 13 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,197,485 | 12 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 13,600,160 | 10 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 4,078,775 | 10 | |
| OTEX | Open Text | 11/22 | 29.4500 | 0.2700 | 0.93 | 362,261 | 9 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,006,278 | 8 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,783,732 | 8 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,499,480 | 8 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 434,927 | 8 | |
| WFG | West Fraser Timber | 11/22 | 94.4600 | -1.0500 | -1.10 | 157,740 | 8 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,524,976 | 8 | |
| GIL | Gildan | 11/22 | 49.8300 | 0.3500 | 0.71 | 368,118 | 8 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 8 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 1,970,722 | 8 | |
| BN | Brookfield | 11/22 | 58.2700 | 0.7400 | 1.29 | 2,580,849 | 8 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,052,459 | 7 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,435 | 7 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 6,578,163 | 7 | |
| VRN | Veren | 11/22 | 5.4300 | 0.0300 | 0.56 | 6,216,411 | 7 | |
| TFII | TFI International | 11/22 | 148.7300 | 0.6900 | 0.47 | 160,164 | 7 | |
| TLX | Telix | 11/22 | 14.7000 | -0.0680 | -0.46 | 34,166 | 7 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 566,325 | 7 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 3,562,183 | 7 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,396 | 7 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,362 | 7 | |
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,086 | 7 | |
| MEG | Montrose Environmental | 11/22 | 17.8900 | -0.9300 | -4.94 | 583,433 | 7 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,447 | 6 | |
| MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 37,029,768 | 6 | |
| ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 942,469 | 6 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,594,050 | 6 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,597 | 6 | |
| QSR | Restaurant Brands International | 11/22 | 69.1000 | -0.6800 | -0.97 | 2,090,519 | 6 | |
| TRI | Thomson Reuters | 11/22 | 161.2000 | -0.6400 | -0.40 | 192,393 | 6 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,540,010 | 6 | |
| TEVA | Teva Pharma | 11/22 | 17.1200 | 0.0400 | 0.23 | 5,040,173 | 6 | |
| STN | Stantec | 11/22 | 85.9700 | -0.0600 | -0.07 | 81,790 | 6 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 4,499,092 | 6 | |
| L | Loews | 11/22 | 86.0700 | 0.9000 | 1.06 | 653,586 | 6 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,437 | 6 | |
| IMO | Imperial Oil | 11/22 | 77.1300 | 0.0400 | 0.05 | 189,951 | 6 | |
| AQN | Algonquin Power & Utilities | 11/22 | 4.7500 | -0.0200 | -0.42 | 3,961,708 | 6 | |
| BBY | Best Buy | 11/22 | 89.5400 | 3.0300 | 3.50 | 4,550,809 | 6 | |
| BCE | BCE Inc. | 11/22 | 26.7700 | 0.0900 | 0.34 | 5,237,166 | 6 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,118 | 6 | |
| ALV | Autoliv | 11/22 | 98.8900 | 1.0900 | 1.11 | 752,960 | 6 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,446,421 | 6 | |
| AGL | agilon health | 11/22 | 1.8900 | 0.1100 | 6.18 | 2,783,275 | 6 | |
| CIX | CompX International Inc. | 11/22 | 27.6400 | -0.1700 | -0.61 | 3,195 | 6 | |
| CNQ | Canadian Natural Resources Ltd. | 11/22 | 34.8400 | 0.2900 | 0.84 | 4,570,180 | 6 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 343,488 | 6 | |
| CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 9,835,885 | 6 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,566,914 | 6 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 981,750 | 6 | |
| CAE | CAE | 11/22 | 22.9000 | -0.4100 | -1.76 | 719,887 | 6 | |
| BTE | Baytex Energy | 11/22 | 3.0200 | 0 | 0 | 7,800,482 | 5 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,658,286 | 5 | |
| BIPC | Brookfield Infrastructure | 11/22 | 44.1400 | -0.0700 | -0.16 | 395,138 | 5 | |
| BNR | Burning Rock Biotech | 11/22 | 5.6000 | 0.2200 | 4.09 | 12,876 | 5 | |
| BNS | Scotiabank | 11/22 | 56.4500 | 0.2300 | 0.41 | 701,589 | 5 | |
| CP | Canadian Pacific Kansas City | 11/22 | 76.6900 | 1.5000 | 1.99 | 6,234,759 | 5 | |
| CON | Concentra | 11/22 | 21.9000 | 0.4200 | 1.96 | 817,223 | 5 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 1,817,760 | 5 | |
| BAX | Baxter | 11/22 | 33.2100 | 0.2200 | 0.67 | 4,640,657 | 5 | |
| ASM | Avino Silver & Gold Mines | 11/22 | 1.1500 | 0.0100 | 0.88 | 1,139,941 | 5 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,244,332 | 5 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 126,405 | 5 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,786,305 | 5 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 124,322 | 5 | |
| ICLR | ICON | 11/22 | 214.2500 | 1.4900 | 0.70 | 2,266,727 | 5 | |
| IP | International Paper | 11/22 | 59.3200 | 0.1400 | 0.24 | 3,453,892 | 5 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 364,795 | 5 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,352,501 | 5 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,357 | 5 | |
| JHX | James Hardie Industries SE | 11/22 | 35.6600 | 0.7300 | 2.09 | 79,494 | 5 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 7,499,477 | 5 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,244,561 | 5 | |
| FER | Ferrovial SE | 11/22 | 38.7600 | 0.2100 | 0.54 | 45,444 | 5 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,865 | 5 | |
| FNV | Franco-Nevada Corporation | 11/22 | 123.6900 | 0.4600 | 0.37 | 390,182 | 5 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,006 | 5 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,886,986 | 5 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,177,096 | 5 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,413,617 | 5 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 736,891 | 5 | |
| EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,577,989 | 5 | |
| UCB | United Community Banks | 11/22 | 34.2700 | 1.1400 | 3.44 | 590,428 | 5 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 948,785 | 5 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,927 | 5 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 5 | |
| WPM | Wheaton Precious Metals | 11/22 | 63.8100 | 0.3300 | 0.52 | 1,053,267 | 5 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,524 | 5 | |
| WDS | Woodside Energy | 11/22 | 16.3500 | 0.1600 | 0.99 | 661,088 | 5 | |
| TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 222,429 | 5 | |
| TLS | Telos | 11/22 | 3.2500 | -0.0700 | -2.11 | 666,337 | 5 | |
| TEF | Telefonica | 11/22 | 4.4500 | 0.0200 | 0.45 | 563,456 | 5 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,568,817 | 5 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,686,134 | 5 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,130,863 | 5 | |
| RACE | Ferrari | 11/22 | 437.6200 | 8.1100 | 1.89 | 228,494 | 5 | |
| RAND | Rand Capital | 11/22 | 16.3345 | -0.0655 | -0.40 | 2,795 | 5 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,303,538 | 5 | |
| SHOP | Shopify | 11/22 | 106.9600 | 0.4800 | 0.45 | 6,890,957 | 5 | |
| SLF | Sun Life Financial Inc. | 11/22 | 61.1800 | -0.1900 | -0.31 | 276,736 | 5 | |
| SJ | Scienjoy Holding | 11/22 | 0.9200 | -0.0500 | -5.15 | 36,861 | 5 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,780,303 | 5 | |
| NTR | Nutrien | 11/22 | 46.9300 | 0.0600 | 0.13 | 1,354,964 | 5 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,698 | 5 | |
| MDT | Medtronic | 11/22 | 86.2100 | 1.4700 | 1.73 | 6,431,987 | 5 | |
| MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 5 |