Benchmark Electronics Inc
〈BHE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/30 | 117.7200 | 2.2700 | 1.97 | 8,078,757 | 111 | |
| CMCSA | Comcast | 05/30 | 34.5700 | 0.2900 | 0.85 | 31,652,156 | 95 | |
| SM | SM Energy | 05/30 | 23.4200 | -0.3800 | -1.60 | 2,467,041 | 95 | |
| AEP | American Electric Power | 05/30 | 103.4900 | 0.9600 | 0.94 | 3,896,716 | 91 | |
| PPL | PPL | 05/30 | 34.7500 | 0.3300 | 0.96 | 5,618,347 | 91 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 90 | |
| UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 85 | |
| CSGS | CSG Systems | 05/30 | 66.0600 | 0.4800 | 0.73 | 213,566 | 83 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 83 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 82 | |
| HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,815 | 82 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 81 | |
| KFY | Korn Ferry | 05/30 | 68.0100 | -0.2900 | -0.42 | 361,946 | 81 | |
| CTS | CTS | 05/30 | 40.6900 | -0.1100 | -0.27 | 163,670 | 81 | |
| XEL | Xcel Energy | 05/30 | 70.1000 | 0.6300 | 0.91 | 3,985,888 | 81 | |
| SKT | Tanger | 05/30 | 29.8000 | -0.2400 | -0.80 | 1,314,989 | 81 | |
| MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,850 | 81 | |
| EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 81 | |
| LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 81 | |
| MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,494 | 81 | |
| STC | Stewart Information | 05/30 | 60.3400 | 0.1600 | 0.27 | 296,418 | 80 | |
| SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 80 | |
| BKE | Buckle | 05/30 | 42.6100 | -0.7400 | -1.71 | 497,556 | 80 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 80 | |
| TEL | TE Connectivity | 05/30 | 160.0700 | -1.4800 | -0.92 | 2,444,724 | 80 | |
| SANM | Sanmina | 05/30 | 84.6900 | 0.7400 | 0.88 | 674,691 | 80 | |
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 80 | |
| ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 80 | |
| PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 80 | |
| IDCC | InterDigital | 05/30 | 217.2600 | 3.0700 | 1.43 | 327,700 | 79 | |
| TRN | Trinity Industries Inc. | 05/30 | 25.7400 | 0 | 0 | 524,621 | 79 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 79 | |
| GVA | Granite Construction | 05/30 | 89.4500 | -0.1800 | -0.20 | 591,487 | 78 | |
| AIR | AAR | 05/30 | 61.4100 | -0.7400 | -1.19 | 250,564 | 78 | |
| ROG | Rogers Corp. | 05/30 | 66.5700 | -0.7600 | -1.13 | 179,933 | 78 | |
| FBP | First BanCorp. | 05/30 | 19.9800 | -0.0900 | -0.45 | 1,327,493 | 78 | |
| STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 78 | |
| DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,308 | 77 | |
| FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 77 | |
| PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 77 | |
| FCF | First Commonwealth Financial Cor | 05/30 | 15.6200 | -0.1100 | -0.70 | 442,849 | 77 | |
| CNK | Cinemark | 05/30 | 33.7700 | 0.8100 | 2.46 | 2,969,980 | 77 | |
| SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 264,336 | 77 | |
| MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 77 | |
| VSH | Vishay | 05/30 | 14.0700 | -0.2200 | -1.54 | 1,600,466 | 77 | |
| SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 77 | |
| NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 76 | |
| NBTB | NBT Bancorp | 05/30 | 41.8500 | -0.1900 | -0.45 | 248,123 | 76 | |
| MTH | Meritage Homes | 05/30 | 63.6100 | -0.3800 | -0.59 | 792,857 | 76 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 76 | |
| KN | Knowles | 05/30 | 16.4100 | -0.1700 | -1.03 | 701,290 | 76 | |
| WFC | Wells Fargo | 05/30 | 74.7800 | 0.2700 | 0.36 | 17,041,968 | 76 | |
| BANR | Banner | 05/30 | 61.6500 | -0.2700 | -0.44 | 190,438 | 75 | |
| NWN | Northwest Natural Holding | 05/30 | 40.9700 | 0.0700 | 0.17 | 274,665 | 75 | |
| FULT | Fulton Financial | 05/30 | 17.2500 | -0.1400 | -0.81 | 808,454 | 75 | |
| AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 309,595 | 75 | |
| ENR | Energizer Holdings | 05/30 | 23.2900 | 0.0100 | 0.04 | 1,463,445 | 75 | |
| PFS | Provident Financial Services | 05/30 | 16.7000 | -0.1000 | -0.60 | 571,769 | 74 | |
| WOR | Worthington Enterprises | 05/30 | 58.9100 | -0.2500 | -0.42 | 256,244 | 74 | |
| NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 74 | |
| WABC | Westamerica Bancorporation | 05/30 | 48.0500 | -0.4100 | -0.85 | 132,204 | 74 | |
| TILE | Interface | 05/30 | 20.0900 | 0.0800 | 0.40 | 418,628 | 74 | |
| GPI | Group 1 Automotive | 05/30 | 423.9200 | 0.0900 | 0.02 | 119,273 | 74 | |
| FELE | Franklin Electric Co., Inc. | 05/30 | 86.3900 | -0.2100 | -0.24 | 267,034 | 74 | |
| SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 73 | |
| INDB | Independent Bank Corp. | 05/30 | 61.5000 | -0.6300 | -1.01 | 244,469 | 73 | |
| LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 73 | |
| TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 73 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 73 | |
| SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 73 | |
| GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 73 | |
| CBU | Community Financial System | 05/30 | 56.2400 | -0.4400 | -0.78 | 189,665 | 73 | |
| STRA | Strategic Education | 05/30 | 91.2300 | 1.0100 | 1.12 | 146,895 | 73 | |
| CATY | Cathay General Bancorp | 05/30 | 42.8550 | -0.1850 | -0.43 | 289,219 | 73 | |
| AKR | Acadia Realty Trust | 05/30 | 19.2600 | -0.2500 | -1.28 | 1,044,059 | 73 | |
| GNW | Genworth Financial Inc. Cl A | 05/30 | 7.0500 | 0.0300 | 0.43 | 8,622,993 | 73 | |
| AVA | Avista | 05/30 | 38.5100 | 0.1100 | 0.29 | 729,208 | 73 | |
| WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 72 | |
| TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,231,248 | 72 | |
| XRX | Xerox | 05/30 | 4.8900 | -0.0100 | -0.20 | 3,792,005 | 72 | |
| MCY | Mercury General Corporation | 05/30 | 64.4800 | 0.7900 | 1.24 | 332,427 | 72 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 72 | |
| DTE | DTE Energy | 05/30 | 136.6500 | 0.3900 | 0.29 | 1,520,081 | 72 | |
| TRMK | Trustmark Corporation | 05/30 | 34.4600 | -0.3600 | -1.03 | 267,266 | 72 | |
| SAFT | Safety Insurance | 05/30 | 82.1400 | -0.5750 | -0.70 | 57,201 | 72 | |
| DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 72 | |
| DGII | Digi International | 05/30 | 32.4100 | -0.5100 | -1.55 | 179,702 | 72 | |
| MD | Pediatrix Medical Group | 05/30 | 14.1500 | -0.0800 | -0.56 | 968,653 | 72 | |
| CHCO | City Holding | 05/30 | 117.8900 | -1.3800 | -1.16 | 61,346 | 72 | |
| HBI | Hanesbrands | 05/30 | 4.9500 | -0.0400 | -0.80 | 5,218,742 | 71 | |
| HWKN | Hawkins | 05/30 | 133.4900 | 0.8000 | 0.60 | 151,912 | 71 | |
| GTY | Getty Realty Corp. | 05/30 | 29.2600 | 0.1100 | 0.38 | 275,810 | 71 | |
| GE | GE Aerospace | 05/30 | 245.9100 | 1.7500 | 0.72 | 9,143,044 | 71 | |
| WWW | Wolverine World Wide | 05/30 | 17.0600 | -0.2900 | -1.67 | 1,236,564 | 71 | |
| HLX | Helix Energy Solutions Group | 05/30 | 6.1900 | -0.1400 | -2.21 | 965,133 | 71 | |
| HIW | Highwoods Properties Inc. | 05/30 | 29.7000 | -0.4500 | -1.49 | 770,972 | 71 | |
| AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 216,306 | 71 | |
| ABG | Asbury Automotive | 05/30 | 227.9100 | 1.6600 | 0.73 | 116,325 | 71 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 71 | |
| F | Ford Motor | 05/30 | 10.3800 | 0.1600 | 1.57 | 152,191,616 | 71 | |
| SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,051,353 | 71 | |
| HUBG | Hub Group | 05/30 | 33.7100 | -0.3400 | -1.00 | 523,345 | 71 | |
| HCC | Warrior Met Coal | 05/30 | 45.4500 | -0.8600 | -1.86 | 1,091,252 | 71 |
