BigCommerce Holdings, Inc.
〈BIGC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 15 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 15 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 15 | |
| PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,058 | 15 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 15 | |
| CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 14 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 14 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 14 | |
| MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 14 | |
| RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 14 | |
| ZUO | Zuora | 11/21 | 9.9000 | 0 | 0 | 6,365,228 | 14 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 14 | |
| WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 14 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 14 | |
| NSP | Insperity | 11/21 | 73.8400 | 0.6800 | 0.93 | 235,656 | 14 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 14 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 14 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 14 | |
| YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 14 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 14 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 14 | |
| KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 13 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 13 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 13 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 13 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 13 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 13 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 13 | |
| GSHD | Goosehead Insurance | 11/21 | 122.1800 | 1.7500 | 1.45 | 163,211 | 13 | |
| LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 13 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 13 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 13 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 13 | |
| GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 13 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 13 | |
| ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,973 | 13 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 13 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 13 | |
| PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,939 | 13 | |
| ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 13 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 13 | |
| PAR | PAR Technology | 11/21 | 77.1800 | 1.1200 | 1.47 | 554,206 | 13 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 13 | |
| AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,136 | 13 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 13 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 13 | |
| ASAN | Asana | 11/21 | 14.7200 | 0.7900 | 5.67 | 1,599,671 | 13 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 13 | |
| BASE | Couchbase | 11/21 | 21.0200 | 0.6300 | 3.09 | 287,860 | 13 | |
| RAMP | LiveRamp Holdings | 11/21 | 30.3900 | 1.1100 | 3.79 | 600,660 | 13 | |
| VIAV | Viavi Solutions | 11/21 | 9.9000 | 0.0800 | 0.81 | 1,389,315 | 13 | |
| SWI | SolarWinds | 11/21 | 13.0500 | 0.0700 | 0.54 | 425,826 | 13 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 13 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 13 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 13 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 13 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 13 | |
| UPWK | Upwork | 11/21 | 15.3800 | 0.4100 | 2.74 | 2,072,087 | 13 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 13 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 13 | |
| OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 13 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 13 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 13 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 12 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 12 | |
| WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 12 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 12 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 12 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 12 | |
| MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 12 | |
| DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 12 | |
| EVTC | Evertec | 11/21 | 36.0600 | 1.2200 | 3.50 | 279,121 | 12 | |
| ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 12 | |
| ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 12 | |
| SEMR | SEMrush | 11/21 | 14.7600 | 0.4900 | 3.43 | 426,753 | 12 | |
| INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,726 | 12 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 12 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 12 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 12 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 12 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 12 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 12 | |
| RBBN | Ribbon Communications | 11/21 | 3.9000 | 0.0400 | 1.04 | 540,389 | 12 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 12 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 12 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 12 | |
| OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 12 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 12 | |
| NOVT | Novanta | 11/21 | 164.7200 | -0.2200 | -0.13 | 321,576 | 12 | |
| APLD | Applied Digital | 11/21 | 9.1500 | 0.3900 | 4.45 | 21,171,752 | 12 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 12 | |
| RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 12 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 12 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 12 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 12 | |
| NABL | N-able | 11/21 | 10.2800 | 0.1200 | 1.18 | 447,731 | 12 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 12 | |
| XPEL | XPEL | 11/21 | 44.8500 | 1.6000 | 3.70 | 112,979 | 12 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 12 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 12 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 12 | |
| APPS | Digital Turbine | 11/21 | 1.4700 | 0.0400 | 2.80 | 4,629,991 | 12 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 12 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 12 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 12 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 12 | |
| AGS | PlayAGS | 11/21 | 11.6500 | -0.0100 | -0.09 | 73,892 | 12 | |
| APPN | Appian | 11/21 | 38.5500 | 2.4300 | 6.73 | 412,660 | 12 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 12 | |
| DOMO | Domo | 11/21 | 9.0800 | 0.2900 | 3.30 | 178,300 | 12 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 12 | |
| NSSC | NAPCO Security Technologies | 11/21 | 37.3400 | 0.4000 | 1.08 | 219,979 | 12 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 12 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 12 | |
| CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 12 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 12 | |
| JAMF | Jamf Holding | 11/21 | 14.3600 | 0.2100 | 1.48 | 789,302 | 12 | |
| BRZE | Braze | 11/21 | 37.9800 | 1.9600 | 5.44 | 1,547,668 | 12 | |
| AMPL | Amplitude | 11/21 | 10.4800 | 0.1450 | 1.40 | 363,368 | 12 | |
| CHX | ChampionX | 11/21 | 31.2800 | 0.5800 | 1.89 | 1,223,364 | 12 | |
| UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 256,260 | 12 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 12 | |
| SANM | Sanmina | 11/21 | 79.5200 | 1.9400 | 2.50 | 207,425 | 12 | |
| USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,883 | 12 | |
| MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,028,255 | 12 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 12 | |
| MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 12 | |
| VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 12 | |
| INTA | Intapp | 11/21 | 59.1500 | 0.7800 | 1.34 | 665,099 | 12 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 12 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 12 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 12 | |
| ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 12 | |
| UPBD | Upbound | 11/21 | 32.9900 | 0.8800 | 2.74 | 261,365 | 12 | |
| KN | Knowles | 11/21 | 18.5800 | 0.4300 | 2.37 | 354,280 | 12 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 12 | |
| ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,638 | 12 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 12 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 12 | |
| MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 12 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 12 | |
| GDOT | Green Dot | 11/21 | 10.2500 | 0.0200 | 0.20 | 504,072 | 12 | |
| BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 12 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 12 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 12 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 12 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 12 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 12 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 12 | |
| PDFS | PDF Solutions, Inc. | 11/21 | 30.7900 | 0.5800 | 1.92 | 190,807 | 12 |