首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Infrastructure Corporation
〈BIPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 21
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 21
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 20
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 19
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 19
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 18
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 18
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 18
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 17
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 17
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 17
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 16
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 16
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 16
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 16
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 16
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 16
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 15
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 15
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 15
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 15
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 15
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 15
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 15
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 15
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 15
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 15
B Barnes Group 11/21 46.7400 0 0 914,915 15
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 15
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 15
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 15
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 15
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 15
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 15
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 15
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 15
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 15
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 15
SR Spire 11/21 70.6600 2.2700 3.32 405,323 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 15
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 15
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 15
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 15
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 15
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 15
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 15
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 15
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 15
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 15
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 15
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 15
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 15
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 15
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 15
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 14
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 14
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 14
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 14
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 14
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 14
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 14
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 14
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 14
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 14
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 14
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 14
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 14
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 14
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 14
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 14
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 14
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 14
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 14
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 14
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 14
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 14
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 14
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 14
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 14
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 14
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 14
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 14
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 14
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 14
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 14
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 14
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 14
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 14
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 14
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 14
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 14
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 14
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 14
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 14
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 14
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 14
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 14
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 14
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 14
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 14
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 14
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 14
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 14
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 14
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 14
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 14
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 14
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 14
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 14
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 14
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 14
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 14
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 14
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 14
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 14
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 14
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 14
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 14
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 14
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 14
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 14
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 14
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 14
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 14
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 14
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 14
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 14
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 14
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 14
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 14
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 14
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 14
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 14
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 14
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 14