Brookfield Infrastructure Corporation
〈BIPC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NXT | NEXTracker | 11/11 | 39.5800 | -0.5600 | -1.40 | 2,354,155 | 21 | |
| PLUS | ePlus | 11/11 | 97.4000 | -1.1000 | -1.12 | 150,779 | 21 | |
| ORA | Ormat Technologies | 11/11 | 83.8400 | 0.7100 | 0.85 | 596,238 | 20 | |
| PBH | Prestige Consumer Healthcare | 11/11 | 81.7500 | 1.3800 | 1.72 | 243,003 | 19 | |
| SIG | Signet Jewelers Ltd. | 11/11 | 98.0700 | 0.5200 | 0.53 | 555,128 | 19 | |
| MTX | Minerals Technologies Inc. | 11/11 | 82.9100 | 0.4200 | 0.51 | 163,516 | 18 | |
| AIR | AAR | 11/11 | 67.3300 | 1.4600 | 2.22 | 309,219 | 18 | |
| TRN | Trinity Industries Inc. | 11/11 | 38.2000 | 1.0600 | 2.85 | 610,096 | 18 | |
| ACA | Arcosa | 11/11 | 106.2400 | 0.5200 | 0.49 | 277,659 | 18 | |
| SM | SM Energy | 11/11 | 44.0200 | 0.6500 | 1.50 | 902,076 | 17 | |
| AUB | Atlantic Union Bankshares | 11/11 | 43.0400 | 1.3800 | 3.31 | 1,151,793 | 17 | |
| ALE | Allete | 11/11 | 65.2400 | 0.0700 | 0.11 | 352,984 | 17 | |
| CWK | Cushman & Wakefield | 11/11 | 15.0800 | 0.1600 | 1.07 | 1,275,624 | 17 | |
| SUM | Summit Materials | 11/11 | 50.1000 | -0.3100 | -0.61 | 862,852 | 16 | |
| MC | Moelis & Company | 11/11 | 78.0000 | 0.9900 | 1.29 | 909,032 | 16 | |
| WOR | Worthington Enterprises | 11/11 | 42.8700 | 0.4700 | 1.11 | 186,629 | 16 | |
| NHC | National Healthcare | 11/11 | 135.7500 | 1.3200 | 0.98 | 50,847 | 16 | |
| HNI | HNI | 11/11 | 56.6000 | 1.7600 | 3.21 | 354,660 | 16 | |
| ROG | Rogers Corp. | 11/11 | 106.5500 | -2.3600 | -2.17 | 176,627 | 16 | |
| MHO | M/I Homes | 11/11 | 166.0700 | -0.9600 | -0.57 | 223,181 | 16 | |
| BDC | Belden | 11/11 | 126.6100 | -0.0100 | -0.01 | 229,354 | 15 | |
| OTTR | Otter Tail Corporation | 11/11 | 81.4300 | 2.3700 | 3.00 | 250,123 | 15 | |
| CPK | Chesapeake Utilities | 11/11 | 126.4400 | 1.8100 | 1.45 | 78,465 | 15 | |
| MLI | Mueller Industries, Inc. | 11/11 | 95.3400 | 0.9400 | 1.00 | 691,988 | 15 | |
| NJR | New Jersey Resources | 11/11 | 47.5600 | 0.7400 | 1.58 | 413,271 | 15 | |
| TILE | Interface | 11/11 | 25.8000 | 0.7700 | 3.08 | 496,006 | 15 | |
| SWX | Southwest Gas | 11/11 | 77.1000 | 2.0900 | 2.79 | 277,093 | 15 | |
| PSMT | PriceSmart | 11/11 | 90.3700 | 0.1800 | 0.20 | 131,452 | 15 | |
| LAND | Gladstone Land | 11/11 | 12.5700 | -0.3400 | -2.63 | 361,446 | 15 | |
| PRG | PROG | 11/11 | 48.3400 | 0.4200 | 0.88 | 300,273 | 15 | |
| FBK | FB Financial | 11/11 | 57.7300 | 1.9600 | 3.51 | 146,894 | 15 | |
| DIOD | Diodes | 11/11 | 61.7500 | -2.4800 | -3.86 | 304,424 | 15 | |
| KBH | KB Home | 11/11 | 82.7900 | 0.5900 | 0.72 | 778,350 | 15 | |
| BLX | Banco Latinoamericano de Comerci | 11/11 | 34.4100 | 0.6900 | 2.05 | 154,331 | 15 | |
| ESNT | Essent | 11/11 | 56.0000 | 0.7300 | 1.32 | 1,168,539 | 15 | |
| OFG | OFG | 11/11 | 44.9300 | 0.5700 | 1.28 | 398,778 | 15 | |
| TGNA | TEGNA | 11/11 | 18.6500 | -0.1800 | -0.96 | 2,292,781 | 15 | |
| COOP | Mr. Cooper Group | 11/11 | 101.4300 | 0.4700 | 0.47 | 514,798 | 15 | |
| BKH | Black Hills | 11/11 | 62.3800 | 1.6000 | 2.63 | 555,952 | 15 | |
| MCY | Mercury General Corporation | 11/11 | 75.1800 | 1.3300 | 1.80 | 227,961 | 15 | |
| FN | Fabrinet | 11/11 | 270.9300 | -0.1500 | -0.06 | 613,575 | 15 | |
| PLAB | Photronics | 11/11 | 25.7100 | 0.2200 | 0.86 | 259,949 | 15 | |
| SKYW | SkyWest | 11/11 | 114.1600 | 1.2600 | 1.12 | 377,904 | 15 | |
| APOG | Apogee Enterprises | 11/11 | 87.2200 | 1.1900 | 1.38 | 118,509 | 15 | |
| GOGL | Golden Ocean Group | 11/11 | 11.9900 | 0.1700 | 1.44 | 1,654,368 | 15 | |
| UCB | United Community Banks | 11/11 | 32.4700 | 0.7700 | 2.43 | 722,140 | 15 | |
| TPH | TRI Pointe Homes | 11/11 | 43.2100 | 0.5400 | 1.27 | 714,059 | 15 | |
| GRBK | Green Brick Partners | 11/11 | 72.2700 | -0.6400 | -0.88 | 258,798 | 15 | |
| NOG | Northern Oil and Gas | 11/11 | 41.1000 | 0.1700 | 0.42 | 1,007,985 | 15 | |
| AWR | American States Water Company | 11/11 | 86.3800 | -0.0700 | -0.08 | 211,166 | 15 | |
| OPCH | Option Care Health | 11/11 | 22.8600 | 0.3800 | 1.69 | 1,754,251 | 15 | |
| ADUS | Addus | 11/11 | 127.9500 | 0.3700 | 0.29 | 79,589 | 15 | |
| URBN | Urban Outfitters, Inc. | 11/11 | 38.9300 | 1.2100 | 3.21 | 1,535,148 | 15 | |
| CNO | CNO Financial Group Inc. | 11/11 | 39.9900 | 1.1700 | 3.01 | 619,928 | 15 | |
| B | Barnes Group | 11/11 | 46.6900 | -0.0100 | -0.02 | 437,224 | 15 | |
| ENVA | Enova International | 11/11 | 103.0100 | 2.4000 | 2.39 | 212,176 | 15 | |
| SSRM | SSR Mining | 11/11 | 5.5200 | -0.1800 | -3.16 | 2,841,955 | 15 | |
| THS | TREEHOUSE FOODS INC. | 11/11 | 37.2000 | -0.4300 | -1.14 | 772,619 | 15 | |
| SR | Spire | 11/11 | 66.0800 | 1.6600 | 2.58 | 394,477 | 15 | |
| CMC | Commercial Metals Co. | 11/11 | 62.6500 | 0.4100 | 0.66 | 1,135,585 | 15 | |
| ENR | Energizer Holdings | 11/11 | 33.9800 | 0.4300 | 1.28 | 397,096 | 15 | |
| HMN | Horace Mann Educators Corp. | 11/11 | 42.3100 | 1.5200 | 3.73 | 451,263 | 15 | |
| MTH | Meritage Homes | 11/11 | 190.0000 | -0.7700 | -0.40 | 364,065 | 15 | |
| MYGN | Myriad Genetics | 11/11 | 17.3100 | -0.1000 | -0.57 | 787,941 | 15 | |
| NWE | NorthWestern Energy | 11/11 | 54.9900 | 0.7700 | 1.42 | 256,095 | 15 | |
| ABM | ABM Industries | 11/11 | 58.6100 | 0.8800 | 1.52 | 366,617 | 15 | |
| ATGE | Adtalem Global Education | 11/11 | 90.8300 | -0.4000 | -0.44 | 428,280 | 14 | |
| HP | Helmerich & Payne | 11/11 | 36.8100 | 0.6900 | 1.91 | 1,477,845 | 14 | |
| UTL | UNITIL | 11/11 | 60.2700 | 0.4700 | 0.79 | 61,185 | 14 | |
| SXT | Sensient Technologies | 11/11 | 80.3900 | 0.8200 | 1.03 | 125,878 | 14 | |
| HUBG | Hub Group | 11/11 | 49.9600 | 1.5900 | 3.29 | 545,615 | 14 | |
| APLE | Apple Hospitality REIT | 11/11 | 15.9900 | 0.0600 | 0.38 | 2,364,734 | 14 | |
| UFPI | UFP Industries | 11/11 | 137.7100 | 3.2200 | 2.39 | 179,948 | 14 | |
| AVA | Avista | 11/11 | 37.9300 | 0.6100 | 1.63 | 602,555 | 14 | |
| SHO | Sunstone Hotel Investors | 11/11 | 10.8900 | 0.0800 | 0.74 | 1,885,625 | 14 | |
| OUT | OUTFRONT Media | 11/11 | 18.0500 | 0.3800 | 2.15 | 1,633,382 | 14 | |
| FULT | Fulton Financial | 11/11 | 21.2800 | 0.6300 | 3.05 | 1,615,260 | 14 | |
| HWC | Hancock Whitney | 11/11 | 60.2500 | 1.6200 | 2.76 | 593,254 | 14 | |
| OMCL | Omnicell | 11/11 | 48.8600 | -1.2800 | -2.55 | 690,920 | 14 | |
| CRS | Carpenter Technology | 11/11 | 178.8100 | 1.6500 | 0.93 | 456,637 | 14 | |
| CASH | Pathward Financial | 11/11 | 81.5400 | 2.3000 | 2.90 | 222,683 | 14 | |
| ASGN | ASGN | 11/11 | 99.8000 | 1.4200 | 1.44 | 266,318 | 14 | |
| SJW | SJW | 11/11 | 55.7000 | -0.0800 | -0.14 | 119,254 | 14 | |
| VSH | Vishay | 11/11 | 17.3600 | -0.5300 | -2.96 | 1,196,281 | 14 | |
| ANF | Abercrombie & Fitch Co. | 11/11 | 140.2500 | -3.7200 | -2.58 | 1,351,661 | 14 | |
| SCS | Steelcase | 11/11 | 13.6500 | 0.5100 | 3.88 | 486,855 | 14 | |
| HCC | Warrior Met Coal | 11/11 | 71.4800 | -3.2300 | -4.32 | 962,951 | 14 | |
| DRH | DiamondRock Hospitality Company | 11/11 | 9.2500 | -0.0100 | -0.11 | 1,580,908 | 14 | |
| NMRK | Newmark Group | 11/11 | 15.7500 | 0.1900 | 1.22 | 1,167,092 | 14 | |
| ITGR | Integer Holdings | 11/11 | 139.4900 | 2.7300 | 2.00 | 238,297 | 14 | |
| CCS | Century Communities | 11/11 | 89.7400 | -0.5800 | -0.64 | 245,562 | 14 | |
| ABG | Asbury Automotive | 11/11 | 265.7500 | 5.3000 | 2.03 | 172,158 | 14 | |
| KFY | Korn Ferry | 11/11 | 79.2600 | 0.8300 | 1.06 | 189,829 | 14 | |
| PDM | Piedmont Office Realty Trust | 11/11 | 10.2900 | 0 | 0 | 878,405 | 14 | |
| PRDO | Perdoceo Education | 11/11 | 25.4300 | 0.5000 | 2.01 | 589,550 | 14 | |
| KMT | Kennametal | 11/11 | 30.0900 | 0.6100 | 2.07 | 1,183,570 | 14 | |
| IGT | International Game | 11/11 | 21.4000 | 0.3100 | 1.47 | 1,376,693 | 14 | |
| CLW | Clearwater Paper Corp. | 11/11 | 27.0100 | -0.1100 | -0.41 | 387,677 | 14 | |
| IBOC | International Bancshares | 11/11 | 73.0800 | 1.9800 | 2.78 | 253,335 | 14 | |
| OGS | ONE Gas, Inc. | 11/11 | 75.0200 | 1.6800 | 2.29 | 313,496 | 14 | |
| TEX | Terex | 11/11 | 55.5800 | -0.1500 | -0.27 | 555,162 | 14 | |
| AMPH | Amphastar | 11/11 | 48.5700 | 0.2600 | 0.54 | 382,477 | 14 | |
| GIII | G-III Apparel Group | 11/11 | 31.1300 | 0.2700 | 0.87 | 315,381 | 14 | |
| HI | Hillenbrand | 11/11 | 31.8500 | 0.8200 | 2.64 | 345,963 | 14 | |
| SAFE | Safehold | 11/11 | 21.3000 | 0.1000 | 0.47 | 371,508 | 14 | |
| UNF | UniFirst | 11/11 | 203.7300 | 3.0000 | 1.49 | 47,881 | 14 | |
| CVLT | CommVault | 11/11 | 173.1100 | 1.5400 | 0.90 | 392,015 | 14 | |
| AX | Axos Financial | 11/11 | 84.0300 | 3.4100 | 4.23 | 726,026 | 14 | |
| MMS | Maximus | 11/11 | 91.5100 | -0.0500 | -0.05 | 610,452 | 14 | |
| POR | Portland General Electric | 11/11 | 47.4500 | 0.4300 | 0.91 | 722,941 | 14 | |
| PLXS | Plexus | 11/11 | 163.2200 | -2.7500 | -1.66 | 113,921 | 14 | |
| FBP | First BanCorp. | 11/11 | 21.6800 | 0.6100 | 2.90 | 1,252,286 | 14 | |
| YELP | Yelp | 11/11 | 37.5600 | 1.6300 | 4.54 | 1,033,777 | 14 | |
| SCL | Stepan | 11/11 | 79.5300 | 0.4800 | 0.61 | 79,846 | 14 | |
| MATX | Matson, Inc. | 11/11 | 166.4100 | 0.7700 | 0.46 | 184,913 | 14 | |
| SANM | Sanmina | 11/11 | 83.3800 | 0.1100 | 0.13 | 334,534 | 14 | |
| INSW | International Seaways | 11/11 | 42.5400 | -0.5400 | -1.25 | 668,603 | 14 | |
| NPO | Enpro | 11/11 | 166.0000 | 2.4400 | 1.49 | 103,229 | 14 | |
| CEIX | CONSOL Energy | 11/11 | 129.7400 | 1.7200 | 1.34 | 456,121 | 14 | |
| LZB | La-Z-Boy | 11/11 | 42.7400 | 1.7300 | 4.22 | 397,847 | 14 | |
| STC | Stewart Information | 11/11 | 72.7400 | 0.3700 | 0.51 | 107,860 | 14 | |
| PBF | PBF Energy | 11/11 | 30.8200 | -0.1000 | -0.32 | 2,222,524 | 14 | |
| HWKN | Hawkins | 11/11 | 126.1600 | 0.8900 | 0.71 | 98,751 | 14 | |
| CALM | Cal-Maine Foods | 11/11 | 91.0300 | 0.0800 | 0.09 | 338,715 | 14 | |
| LAUR | Laureate Education | 11/11 | 18.7400 | -0.0500 | -0.27 | 454,439 | 14 | |
| INVA | Innoviva | 11/11 | 20.1200 | -0.0600 | -0.30 | 518,781 | 14 | |
| SCSC | ScanSource, Inc. | 11/11 | 51.8900 | -0.0300 | -0.06 | 194,893 | 14 | |
| LNTH | Lantheus Holdings | 11/11 | 84.0800 | -3.4200 | -3.91 | 2,335,297 | 14 | |
| REZI | Resideo Technologies | 11/11 | 24.9500 | 0.9400 | 3.92 | 1,979,269 | 14 | |
| BHE | Benchmark Electronics | 11/11 | 51.2700 | -0.5600 | -1.08 | 171,072 | 14 | |
| FCF | First Commonwealth Financial Cor | 11/11 | 19.2300 | 0.8100 | 4.40 | 767,857 | 14 | |
| ASO | Academy Sports and Outdoors | 11/11 | 50.7300 | -0.6500 | -1.27 | 1,851,679 | 14 | |
| MWA | Mueller Water Products | 11/11 | 25.9700 | 0.2900 | 1.13 | 1,733,907 | 14 | |
| PCH | PotlatchDeltic | 11/11 | 42.4000 | 0.0700 | 0.17 | 351,978 | 14 | |
| NBTB | NBT Bancorp | 11/11 | 50.6000 | 1.2100 | 2.45 | 268,903 | 14 | |
| SEM | Select Medical Holdings | 11/11 | 40.2000 | 0.9300 | 2.37 | 746,067 | 14 | |
| SFM | Sprouts Farmers | 11/11 | 146.5100 | 1.3600 | 0.94 | 1,309,241 | 14 | |
| LIVN | LivaNova | 11/11 | 51.8100 | 0.1800 | 0.35 | 445,615 | 14 | |
| AZZ | AZZ Incorporated | 11/11 | 86.4400 | 1.8600 | 2.20 | 127,945 | 14 | |
| IMKTA | Ingles Markets | 11/11 | 71.9100 | 0.5300 | 0.74 | 132,958 | 14 | |
| AKR | Acadia Realty Trust | 11/11 | 25.1800 | 0.1800 | 0.72 | 1,075,364 | 14 | |
| AVNT | Avient | 11/11 | 52.1100 | 0.5500 | 1.07 | 357,535 | 14 | |
| NIC | Nicolet Bankshares | 11/11 | 114.2400 | 3.2600 | 2.94 | 105,130 | 14 | |
| AI | C3.ai | 11/11 | 28.1900 | 0.6300 | 2.29 | 5,162,810 | 14 | |
| TTMI | TTM Technologies | 11/11 | 24.9200 | -0.3600 | -1.42 | 879,535 | 14 | |
| SKT | Tanger | 11/11 | 36.1000 | 0.5700 | 1.60 | 1,189,565 | 14 | |
| VIAV | Viavi Solutions | 11/11 | 10.6300 | 0.1000 | 0.95 | 1,848,780 | 14 | |
| SATS | EchoStar | 11/11 | 26.1300 | 0.3200 | 1.24 | 1,715,782 | 14 | |
| FFBC | First Financial Bancorp. | 11/11 | 29.6500 | 1.1200 | 3.93 | 386,034 | 14 | |
| NMIH | NMI Holdings Inc | 11/11 | 37.9800 | 0.8800 | 2.37 | 548,719 | 14 | |
| CWT | California Water Service | 11/11 | 51.8600 | -0.2500 | -0.48 | 234,419 | 14 | |
| AIN | Albany | 11/11 | 83.2800 | 1.3200 | 1.61 | 285,967 | 14 | |
| SLVM | Sylvamo | 11/11 | 95.4400 | -0.2500 | -0.26 | 315,028 | 14 | |
| TMHC | Taylor Morrison Home | 11/11 | 72.9500 | -0.3900 | -0.53 | 1,073,302 | 14 | |
| DAN | Dana | 11/11 | 8.5600 | 0.0600 | 0.71 | 1,487,719 | 14 |