首頁 / 個股資料 / 相關公司 / ETF成分股
BJ's Wholesale Club Holdings, Inc.
〈BJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 482
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 292
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 119
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 113
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 88
FG F&G 11/22 48.3000 1.2000 2.55 56,729 85
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 85
USFD US Foods 11/22 69.4300 1.5100 2.22 1,977,008 85
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 84
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 83
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 82
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 82
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 81
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 80
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 80
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 80
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 79
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 79
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 78
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 78
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 78
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 78
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 78
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 77
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 76
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 76
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 76
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 76
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 76
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 75
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 75
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 74
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 74
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 74
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 74
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 73
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 73
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 73
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 73
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 73
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 73
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 73
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 72
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 72
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 72
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 72
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 72
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 72
RRX Regal Rexnord 11/22 177.3700 3.6300 2.09 551,471 71
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 71
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 71
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 71
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 70
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 70
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 70
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 70
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 70
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 70
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 70
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 69
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 69
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 69
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 69
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 69
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 69
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 69
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 69
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 69
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 68
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 68
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 68
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 68
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 68
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 68
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 68
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 68
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 68
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 68
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 68
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 68
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 67
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 67
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 67
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 67
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 67
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 67
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 67
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 67
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 67
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 67
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 67
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 67
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 67
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 67
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 67
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 67
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 66
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 66
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 66
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 66
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 66
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 66