首頁 / 個股資料 / 相關公司 / ETF成分股
Buckle, Inc.
〈BKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 113
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 90
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 90
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 79
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 79
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 78
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 78
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 77
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 75
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 75
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 74
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 73
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 73
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 73
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 73
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 73
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 71
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 71
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 71
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 71
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 71
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 71
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 71
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 70
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 70
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 70
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 70
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 69
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 69
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 69
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 69
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 68
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 68
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 68
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 68
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 68
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 68
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 67
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 67
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 67
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 67
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 66
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 66
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 66
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 66
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 66
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 66
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 66
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 66
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 66
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 65
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 65
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 65
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 65
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 65
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 65
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 65
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 65
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 65
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 65
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 64
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 64
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 64
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 64
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 64
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 64
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 64
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 64
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 64
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 63
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 63
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 63
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 63
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 63
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 63
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 63
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 63
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 63
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 63
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 63
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 63
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 63
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 63
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 63
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 63
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 63
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 63
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 63
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 63
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 63
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 63
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 63
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 62
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 62
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 62
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 62
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 62
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 62
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 62
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 62
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 62
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 62
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 62
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 62
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 62
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 62
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 62
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 62
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 62
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 62
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 62