BKV Corporation
〈BKV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVI CVR Energy 05/02 20.2000 0.8500 4.39 1,011,735 16
GPOR Gulfport Energy 05/02 179.7900 5.5900 3.21 207,445 16
NOG Northern Oil and Gas 05/02 25.4400 0.3600 1.44 1,750,000 16
CRGY Crescent Energy 05/02 8.6200 0.1300 1.53 4,495,879 16
DK Delek US Holdings 05/02 13.7900 0.2900 2.15 1,066,644 15
LBRT Liberty Energy 05/02 12.2600 0.3700 3.11 2,733,700 15
MGY Magnolia Oil & Gas 05/02 21.2900 0.2000 0.95 2,129,465 15
KGS Kodiak Gas Services 05/02 35.7000 0.5100 1.45 711,397 15
LPG Dorian LPG Ltd. 05/02 22.0100 0.5900 2.75 543,721 15
KNTK Kinetik 05/02 41.5600 0.4600 1.12 1,009,219 15
GRBK Green Brick Partners 05/02 60.2100 1.8900 3.24 377,093 14
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 14
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 14
VAL Valaris 05/02 35.9600 0.4100 1.15 1,562,670 14
SABR Sabre 05/02 2.4400 0.0400 1.67 6,112,778 14
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 14
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,118,571 14
MGNI Magnite 05/02 12.1100 0.1700 1.42 2,094,704 14
FIGS FIGS 05/02 4.5200 0.4900 12.16 2,213,880 14
MQ Marqeta 05/02 3.8500 -0.2400 -5.87 12,184,288 14
EVRI Everi Holdings 05/02 14.0500 0.0100 0.07 1,010,135 14
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 14
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 14
STR Sitio Royalties 05/02 17.3700 -0.0200 -0.12 652,087 14
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 14
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 14
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 14
WKC World Kinect 05/02 25.8100 0.3900 1.53 978,726 14
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,053,820 14
NIC Nicolet Bankshares 05/02 120.9600 3.4000 2.89 51,320 14
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 14
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 14
AIV Apartment Investment & Management Co. 05/02 8.2500 0.1700 2.10 953,077 14
NVEE NV5 Global 05/02 18.6600 0.2300 1.25 483,650 14
CLBK Columbia Financial 05/02 14.9600 0.2700 1.84 185,582 14
PTON Peloton Interactive 05/02 6.8200 -0.0300 -0.44 9,245,346 14
AKRO Akero Therapeutics 05/02 44.8700 -0.4400 -0.97 1,212,166 14
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 14
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 14
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 14
VTLE Vital Energy 05/02 14.7900 0.1900 1.30 1,083,472 14
UTZ Utz Brands 05/02 11.9100 -0.2300 -1.89 2,900,351 14
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 14
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 14
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 14
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 14
MTRN Materion 05/02 81.9300 -2.3200 -2.75 158,820 14
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 14
WLY John Wiley & Sons - Class A 05/02 44.3300 0.6800 1.56 328,420 14
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 14
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 14
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 14
PLUG Plug Power, Inc. 05/02 0.8431 -0.0086 -1.01 102,534,856 14
SONO Sonos 05/02 9.4600 0.0800 0.85 1,155,497 14
AGM Federal Agricultural Mortgage - Class C 05/02 178.6200 3.5200 2.01 26,571 14
AMSF AMERISAFE 05/02 46.6400 0.8100 1.77 94,069 14
KOS Kosmos Energy 05/02 1.7000 0.0700 4.29 9,460,175 14
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 14
PCT PureCycle 05/02 6.7200 0.0600 0.90 1,881,338 14
SKWD Skyward Specialty Insurance 05/02 58.6300 5.0600 9.45 1,015,574 14
EYE National Vision Holdings 05/02 13.1400 0.2400 1.86 2,048,430 14
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 14
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,736 14
TFIN Triumph Financial 05/02 54.5000 0.1200 0.22 200,592 14
CBRL Cracker Barrel Old Country Store 05/02 42.7400 0.1000 0.23 578,305 14
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 14
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 14
ADEA Adeia 05/02 12.6100 0.2500 2.02 413,095 14
SSTK Shutterstock Inc. 05/02 16.7600 0.3300 2.01 356,650 14
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 14
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 14
OPEN Opendoor Technologies 05/02 0.7446 -0.0030 -0.40 42,704,320 14
BLMN Bloomin' Brands 05/02 8.0900 0.0900 1.13 2,054,009 14
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 14
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 14
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 14
GOGO Gogo 05/02 7.8000 0.2300 3.04 789,106 14
PZZA Papa John's International, Inc. 05/02 35.6900 1.0900 3.15 914,446 14
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 14
HLMN Hillman Solutions 05/02 7.1400 0.1100 1.56 1,707,263 14
SNEX StoneX Group 05/02 92.8100 2.8700 3.19 415,204 14
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 14
MSEX Middlesex Water Company 05/02 60.3600 -2.4300 -3.87 243,353 14
MSGE Madison Square Garden Entertainment 05/02 33.5500 0.8100 2.47 201,171 14
LMND Lemonade 05/02 30.0000 1.4900 5.23 1,792,785 14
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 14
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,209 14
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,943 14
PARR Par Pacific Holdings 05/02 14.4000 0.0600 0.42 969,392 14
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 14
TALO Talos Energy 05/02 7.3200 0.1900 2.66 1,627,253 14
VECO Veeco Instruments Inc. 05/02 19.6700 0.8100 4.29 696,109 14
EGY VAALCO Energy 05/02 3.3800 0 0 785,140 14
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 14
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 14
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 14
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 14
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 14
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 14
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 14
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 14
VRDN Viridian Therapeutics 05/02 13.6200 -0.1200 -0.87 1,086,018 14
DVAX Dynavax Technologies 05/02 11.3300 -0.1500 -1.31 1,750,419 14
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 14
BFS Saul Centers Inc. 05/02 33.4100 0.6500 1.98 34,804 14
REPX Riley Exploration Permian 05/02 25.8400 0.4800 1.89 53,660 14
CMPR Cimpress 05/02 39.8600 0.6300 1.61 223,624 14
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 14
FG F&G 05/02 35.8900 0.6600 1.87 161,314 14
CBL CBL 05/02 24.5300 0.8000 3.37 111,492 14
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 14
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 14
CON Concentra 05/02 21.7800 0.2500 1.16 433,786 14
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 14
BKD Brookdale Senior Living 05/02 6.5800 0.0100 0.15 2,303,101 14
PBI Pitney Bowes 05/02 9.0400 0.2900 3.31 1,544,097 14
TDOC Teladoc Health 05/02 7.0600 0.0700 1.00 6,370,985 14
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 14
MCW Mister Car Wash 05/02 7.5400 0.0500 0.67 1,689,933 14
DFIN Donnelley Financial Solutions 05/02 52.4000 1.7200 3.39 290,316 14
LIVN LivaNova 05/02 36.7800 -0.0100 -0.03 925,924 14
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 14
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 14
MRTN Marten Transport 05/02 13.0800 0.3700 2.91 373,327 14
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 14
HLIO Helios Technologies 05/02 28.1600 0.6700 2.44 392,139 14
FA First Advantage 05/02 14.9800 0.5200 3.60 837,606 14
VYX NCR Voyix 05/02 8.9000 0 0 1,234,866 14
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 14
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 14
AHCO AdaptHealth 05/02 8.7800 0.2800 3.29 1,737,893 14
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 14
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 14
PRG PROG 05/02 27.0800 0.4500 1.69 315,682 14
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 14
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 14
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 14
CAL Caleres 05/02 15.8900 0.5500 3.59 573,385 14
LFST LifeStance Health 05/02 6.8000 0.2800 4.29 1,539,985 14
SPNT SiriusPoint 05/02 17.9500 1.0100 5.96 686,130 14
PTLO Portillo's 05/02 10.4500 0.0600 0.58 2,239,636 14
NEO NeoGenomics 05/02 7.7000 0.4400 6.06 3,644,614 14
1m3m1y5yYTD