BKV Corporation
〈BKV〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CVI | CVR Energy | 05/02 | 20.2000 | 0.8500 | 4.39 | 1,011,735 | 16 | |
GPOR | Gulfport Energy | 05/02 | 179.7900 | 5.5900 | 3.21 | 207,445 | 16 | |
NOG | Northern Oil and Gas | 05/02 | 25.4400 | 0.3600 | 1.44 | 1,750,000 | 16 | |
CRGY | Crescent Energy | 05/02 | 8.6200 | 0.1300 | 1.53 | 4,495,879 | 16 | |
DK | Delek US Holdings | 05/02 | 13.7900 | 0.2900 | 2.15 | 1,066,644 | 15 | |
LBRT | Liberty Energy | 05/02 | 12.2600 | 0.3700 | 3.11 | 2,733,700 | 15 | |
MGY | Magnolia Oil & Gas | 05/02 | 21.2900 | 0.2000 | 0.95 | 2,129,465 | 15 | |
KGS | Kodiak Gas Services | 05/02 | 35.7000 | 0.5100 | 1.45 | 711,397 | 15 | |
LPG | Dorian LPG Ltd. | 05/02 | 22.0100 | 0.5900 | 2.75 | 543,721 | 15 | |
KNTK | Kinetik | 05/02 | 41.5600 | 0.4600 | 1.12 | 1,009,219 | 15 | |
GRBK | Green Brick Partners | 05/02 | 60.2100 | 1.8900 | 3.24 | 377,093 | 14 | |
SUPN | Supernus Pharmaceuticals | 05/02 | 32.8400 | 0.3900 | 1.20 | 359,758 | 14 | |
WOR | Worthington Enterprises | 05/02 | 51.9900 | 0.8400 | 1.64 | 232,323 | 14 | |
VAL | Valaris | 05/02 | 35.9600 | 0.4100 | 1.15 | 1,562,670 | 14 | |
SABR | Sabre | 05/02 | 2.4400 | 0.0400 | 1.67 | 6,112,778 | 14 | |
KALU | Kaiser Aluminum | 05/02 | 69.1600 | 2.5600 | 3.84 | 219,762 | 14 | |
DNLI | Denali Therapeutics | 05/02 | 16.4400 | 0.3800 | 2.37 | 1,118,571 | 14 | |
MGNI | Magnite | 05/02 | 12.1100 | 0.1700 | 1.42 | 2,094,704 | 14 | |
FIGS | FIGS | 05/02 | 4.5200 | 0.4900 | 12.16 | 2,213,880 | 14 | |
MQ | Marqeta | 05/02 | 3.8500 | -0.2400 | -5.87 | 12,184,288 | 14 | |
EVRI | Everi Holdings | 05/02 | 14.0500 | 0.0100 | 0.07 | 1,010,135 | 14 | |
SFBS | ServisFirst Bank | 05/02 | 74.5100 | 2.1300 | 2.94 | 176,685 | 14 | |
PSMT | PriceSmart | 05/02 | 100.9400 | -0.2900 | -0.29 | 196,444 | 14 | |
STR | Sitio Royalties | 05/02 | 17.3700 | -0.0200 | -0.12 | 652,087 | 14 | |
MCY | Mercury General Corporation | 05/02 | 57.3300 | 1.9700 | 3.56 | 349,813 | 14 | |
TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 14 | |
AX | Axos Financial | 05/02 | 67.3700 | 1.8700 | 2.85 | 414,245 | 14 | |
WKC | World Kinect | 05/02 | 25.8100 | 0.3900 | 1.53 | 978,726 | 14 | |
CCO | Clear Channel Outdoor | 05/02 | 1.0800 | 0.0400 | 3.85 | 2,053,820 | 14 | |
NIC | Nicolet Bankshares | 05/02 | 120.9600 | 3.4000 | 2.89 | 51,320 | 14 | |
HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 14 | |
AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 14 | |
AIV | Apartment Investment & Management Co. | 05/02 | 8.2500 | 0.1700 | 2.10 | 953,077 | 14 | |
NVEE | NV5 Global | 05/02 | 18.6600 | 0.2300 | 1.25 | 483,650 | 14 | |
CLBK | Columbia Financial | 05/02 | 14.9600 | 0.2700 | 1.84 | 185,582 | 14 | |
PTON | Peloton Interactive | 05/02 | 6.8200 | -0.0300 | -0.44 | 9,245,346 | 14 | |
AKRO | Akero Therapeutics | 05/02 | 44.8700 | -0.4400 | -0.97 | 1,212,166 | 14 | |
CHCO | City Holding | 05/02 | 117.4600 | 1.0600 | 0.91 | 55,181 | 14 | |
LKFN | Lakeland Financial | 05/02 | 58.2600 | 2.0100 | 3.57 | 176,836 | 14 | |
ATGE | Adtalem Global Education | 05/02 | 114.4000 | 7.1600 | 6.68 | 791,269 | 14 | |
VTLE | Vital Energy | 05/02 | 14.7900 | 0.1900 | 1.30 | 1,083,472 | 14 | |
UTZ | Utz Brands | 05/02 | 11.9100 | -0.2300 | -1.89 | 2,900,351 | 14 | |
CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 14 | |
PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 14 | |
LAUR | Laureate Education | 05/02 | 22.2900 | 1.6500 | 7.99 | 1,484,941 | 14 | |
FBP | First BanCorp. | 05/02 | 20.3100 | 0.4900 | 2.47 | 915,249 | 14 | |
MTRN | Materion | 05/02 | 81.9300 | -2.3200 | -2.75 | 158,820 | 14 | |
SCL | Stepan | 05/02 | 54.8200 | 1.3900 | 2.60 | 243,540 | 14 | |
WLY | John Wiley & Sons - Class A | 05/02 | 44.3300 | 0.6800 | 1.56 | 328,420 | 14 | |
PLAB | Photronics | 05/02 | 19.2200 | 0.8000 | 4.34 | 533,229 | 14 | |
AMWD | American Woodmark | 05/02 | 60.4900 | 1.2300 | 2.08 | 88,764 | 14 | |
HTLD | Heartland Express | 05/02 | 7.8000 | 0.4300 | 5.83 | 828,605 | 14 | |
PLUG | Plug Power, Inc. | 05/02 | 0.8431 | -0.0086 | -1.01 | 102,534,856 | 14 | |
SONO | Sonos | 05/02 | 9.4600 | 0.0800 | 0.85 | 1,155,497 | 14 | |
AGM | Federal Agricultural Mortgage - Class C | 05/02 | 178.6200 | 3.5200 | 2.01 | 26,571 | 14 | |
AMSF | AMERISAFE | 05/02 | 46.6400 | 0.8100 | 1.77 | 94,069 | 14 | |
KOS | Kosmos Energy | 05/02 | 1.7000 | 0.0700 | 4.29 | 9,460,175 | 14 | |
AIN | Albany | 05/02 | 63.4400 | 1.2300 | 1.98 | 192,357 | 14 | |
PCT | PureCycle | 05/02 | 6.7200 | 0.0600 | 0.90 | 1,881,338 | 14 | |
SKWD | Skyward Specialty Insurance | 05/02 | 58.6300 | 5.0600 | 9.45 | 1,015,574 | 14 | |
EYE | National Vision Holdings | 05/02 | 13.1400 | 0.2400 | 1.86 | 2,048,430 | 14 | |
PRIM | Primoris Services | 05/02 | 66.1800 | 2.3300 | 3.65 | 1,252,785 | 14 | |
NBR | Nabors Industries | 05/02 | 28.7400 | 1.4000 | 5.12 | 344,736 | 14 | |
TFIN | Triumph Financial | 05/02 | 54.5000 | 0.1200 | 0.22 | 200,592 | 14 | |
CBRL | Cracker Barrel Old Country Store | 05/02 | 42.7400 | 0.1000 | 0.23 | 578,305 | 14 | |
CNK | Cinemark | 05/02 | 30.3000 | 0.4100 | 1.37 | 4,264,086 | 14 | |
EAT | Brinker International Inc. | 05/02 | 133.0800 | 3.0300 | 2.33 | 1,682,566 | 14 | |
ADEA | Adeia | 05/02 | 12.6100 | 0.2500 | 2.02 | 413,095 | 14 | |
SSTK | Shutterstock Inc. | 05/02 | 16.7600 | 0.3300 | 2.01 | 356,650 | 14 | |
AMRX | Amneal Pharmaceuticals | 05/02 | 7.9700 | 0.2300 | 2.97 | 4,829,485 | 14 | |
OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 14 | |
OPEN | Opendoor Technologies | 05/02 | 0.7446 | -0.0030 | -0.40 | 42,704,320 | 14 | |
BLMN | Bloomin' Brands | 05/02 | 8.0900 | 0.0900 | 1.13 | 2,054,009 | 14 | |
FOR | Forestar Group | 05/02 | 20.0100 | 0.6300 | 3.25 | 167,125 | 14 | |
MXL | MaxLinear | 05/02 | 10.6900 | 0.5900 | 5.84 | 1,402,107 | 14 | |
WD | Walker & Dunlop Inc. | 05/02 | 74.1800 | 0.1300 | 0.18 | 185,704 | 14 | |
GOGO | Gogo | 05/02 | 7.8000 | 0.2300 | 3.04 | 789,106 | 14 | |
PZZA | Papa John's International, Inc. | 05/02 | 35.6900 | 1.0900 | 3.15 | 914,446 | 14 | |
ROCK | Gibraltar Industries, Inc. | 05/02 | 58.0200 | 2.4900 | 4.48 | 344,529 | 14 | |
HLMN | Hillman Solutions | 05/02 | 7.1400 | 0.1100 | 1.56 | 1,707,263 | 14 | |
SNEX | StoneX Group | 05/02 | 92.8100 | 2.8700 | 3.19 | 415,204 | 14 | |
CASH | Pathward Financial | 05/02 | 81.8400 | 1.9400 | 2.43 | 185,598 | 14 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/02 | 30.2700 | 0.4800 | 1.61 | 340,705 | 14 | |
MSEX | Middlesex Water Company | 05/02 | 60.3600 | -2.4300 | -3.87 | 243,353 | 14 | |
MSGE | Madison Square Garden Entertainment | 05/02 | 33.5500 | 0.8100 | 2.47 | 201,171 | 14 | |
LMND | Lemonade | 05/02 | 30.0000 | 1.4900 | 5.23 | 1,792,785 | 14 | |
HEES | H&E Equipment Services | 05/02 | 90.7200 | 0.6300 | 0.70 | 712,426 | 14 | |
CNR | Core Natural Resources | 05/02 | 74.0500 | 2.8600 | 4.02 | 446,209 | 14 | |
FUN | Six Flags Entertainment | 05/02 | 35.8000 | 0.8800 | 2.52 | 1,163,943 | 14 | |
PARR | Par Pacific Holdings | 05/02 | 14.4000 | 0.0600 | 0.42 | 969,392 | 14 | |
AIR | AAR | 05/02 | 56.7600 | 1.6600 | 3.01 | 288,466 | 14 | |
TALO | Talos Energy | 05/02 | 7.3200 | 0.1900 | 2.66 | 1,627,253 | 14 | |
VECO | Veeco Instruments Inc. | 05/02 | 19.6700 | 0.8100 | 4.29 | 696,109 | 14 | |
EGY | VAALCO Energy | 05/02 | 3.3800 | 0 | 0 | 785,140 | 14 | |
INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 14 | |
SAH | Sonic Automotive | 05/02 | 62.7400 | 0.9600 | 1.55 | 184,492 | 14 | |
IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 14 | |
VRTS | Virtus Investment Partners | 05/02 | 159.2300 | 2.7500 | 1.76 | 57,298 | 14 | |
PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 14 | |
HI | Hillenbrand | 05/02 | 21.3100 | 0.4600 | 2.21 | 891,170 | 14 | |
APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 14 | |
BANF | BancFirst | 05/02 | 121.2300 | 2.2000 | 1.85 | 92,710 | 14 | |
VRDN | Viridian Therapeutics | 05/02 | 13.6200 | -0.1200 | -0.87 | 1,086,018 | 14 | |
DVAX | Dynavax Technologies | 05/02 | 11.3300 | -0.1500 | -1.31 | 1,750,419 | 14 | |
RRR | Red Rock Resorts | 05/02 | 43.8100 | 1.5400 | 3.64 | 783,333 | 14 | |
BFS | Saul Centers Inc. | 05/02 | 33.4100 | 0.6500 | 1.98 | 34,804 | 14 | |
REPX | Riley Exploration Permian | 05/02 | 25.8400 | 0.4800 | 1.89 | 53,660 | 14 | |
CMPR | Cimpress | 05/02 | 39.8600 | 0.6300 | 1.61 | 223,624 | 14 | |
SM | SM Energy | 05/02 | 22.8200 | -0.8500 | -3.59 | 4,659,068 | 14 | |
FG | F&G | 05/02 | 35.8900 | 0.6600 | 1.87 | 161,314 | 14 | |
CBL | CBL | 05/02 | 24.5300 | 0.8000 | 3.37 | 111,492 | 14 | |
NPO | Enpro | 05/02 | 157.6600 | 4.7900 | 3.13 | 103,466 | 14 | |
SYNA | Synaptics | 05/02 | 58.6200 | 2.4600 | 4.38 | 285,353 | 14 | |
CON | Concentra | 05/02 | 21.7800 | 0.2500 | 1.16 | 433,786 | 14 | |
SRRK | Scholar Rock Holding | 05/02 | 32.9100 | 0.1500 | 0.46 | 1,339,192 | 14 | |
BKD | Brookdale Senior Living | 05/02 | 6.5800 | 0.0100 | 0.15 | 2,303,101 | 14 | |
PBI | Pitney Bowes | 05/02 | 9.0400 | 0.2900 | 3.31 | 1,544,097 | 14 | |
TDOC | Teladoc Health | 05/02 | 7.0600 | 0.0700 | 1.00 | 6,370,985 | 14 | |
SXI | Standex | 05/02 | 159.0500 | 14.2000 | 9.80 | 152,186 | 14 | |
MCW | Mister Car Wash | 05/02 | 7.5400 | 0.0500 | 0.67 | 1,689,933 | 14 | |
DFIN | Donnelley Financial Solutions | 05/02 | 52.4000 | 1.7200 | 3.39 | 290,316 | 14 | |
LIVN | LivaNova | 05/02 | 36.7800 | -0.0100 | -0.03 | 925,924 | 14 | |
REX | Rex American Resources Corp. | 05/02 | 40.5800 | 0.4800 | 1.20 | 87,978 | 14 | |
SKT | Tanger | 05/02 | 29.8400 | -0.0900 | -0.30 | 2,279,506 | 14 | |
MRTN | Marten Transport | 05/02 | 13.0800 | 0.3700 | 2.91 | 373,327 | 14 | |
NMIH | NMI Holdings Inc | 05/02 | 37.6200 | 1.2400 | 3.41 | 806,930 | 14 | |
HLIO | Helios Technologies | 05/02 | 28.1600 | 0.6700 | 2.44 | 392,139 | 14 | |
FA | First Advantage | 05/02 | 14.9800 | 0.5200 | 3.60 | 837,606 | 14 | |
VYX | NCR Voyix | 05/02 | 8.9000 | 0 | 0 | 1,234,866 | 14 | |
LNN | Lindsay | 05/02 | 132.7600 | 2.3600 | 1.81 | 36,954 | 14 | |
GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 14 | |
AHCO | AdaptHealth | 05/02 | 8.7800 | 0.2800 | 3.29 | 1,737,893 | 14 | |
MGEE | MGE Energy Inc. | 05/02 | 90.8900 | 0.5500 | 0.61 | 73,387 | 14 | |
OXM | Oxford Industries | 05/02 | 49.9800 | 1.8800 | 3.91 | 300,808 | 14 | |
PRG | PROG | 05/02 | 27.0800 | 0.4500 | 1.69 | 315,682 | 14 | |
TNC | Tennant | 05/02 | 71.4800 | 2.0200 | 2.91 | 199,215 | 14 | |
OUT | OUTFRONT Media | 05/02 | 15.7200 | 0.3200 | 2.08 | 930,005 | 14 | |
HLX | Helix Energy Solutions Group | 05/02 | 6.5800 | 0.3100 | 4.94 | 2,171,742 | 14 | |
CAL | Caleres | 05/02 | 15.8900 | 0.5500 | 3.59 | 573,385 | 14 | |
LFST | LifeStance Health | 05/02 | 6.8000 | 0.2800 | 4.29 | 1,539,985 | 14 | |
SPNT | SiriusPoint | 05/02 | 17.9500 | 1.0100 | 5.96 | 686,130 | 14 | |
PTLO | Portillo's | 05/02 | 10.4500 | 0.0600 | 0.58 | 2,239,636 | 14 | |
NEO | NeoGenomics | 05/02 | 7.7000 | 0.4400 | 6.06 | 3,644,614 | 14 |