Ballard Power Systems, Inc.
〈BLDP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SEDG | SolarEdge Technologies | 08/29 | 33.8200 | 0.5700 | 1.71 | 3,097,649 | 13 | |
| ENPH | Enphase Energy | 08/29 | 37.7000 | 0.1200 | 0.32 | 4,036,785 | 12 | |
| CSIQ | Canadian Solar | 08/29 | 9.7800 | 0.2700 | 2.84 | 2,126,541 | 10 | |
| FSLR | First Solar | 08/29 | 195.1900 | -1.8300 | -0.93 | 1,397,739 | 10 | |
| EOSE | Eos Energy Enterprises | 08/29 | 6.9000 | -0.2300 | -3.23 | 8,689,457 | 10 | |
| ARRY | Array Technologies | 08/29 | 9.0100 | -0.1000 | -1.10 | 2,803,558 | 10 | |
| BE | Bloom Energy | 08/29 | 52.9400 | -1.8600 | -3.39 | 10,197,420 | 10 | |
| NXT | NEXTracker | 08/29 | 67.2600 | -0.8500 | -1.25 | 1,399,165 | 9 | |
| ORA | Ormat Technologies | 08/29 | 91.8900 | -1.0800 | -1.16 | 737,659 | 9 | |
| FLNC | Fluence Energy | 08/29 | 7.4000 | -0.3500 | -4.52 | 2,530,807 | 9 | |
| PLUG | Plug Power, Inc. | 08/29 | 1.5700 | -0.0600 | -3.68 | 30,016,559 | 9 | |
| SHLS | Shoals Technologies | 08/29 | 6.5100 | -0.0800 | -1.21 | 2,362,591 | 9 | |
| TSLA | Tesla | 08/29 | 333.8700 | -12.1100 | -3.50 | 81,145,660 | 8 | |
| RUN | Sunrun | 08/29 | 15.9700 | -0.4000 | -2.44 | 6,815,849 | 8 | |
| JKS | JinkoSolar Holding Co. Ltd. | 08/29 | 23.0700 | 0.9400 | 4.25 | 547,616 | 8 | |
| AMSC | American Superconductor | 08/29 | 49.9000 | -3.9400 | -7.32 | 1,108,914 | 8 | |
| AMRC | Ameresco | 08/29 | 25.4300 | 0.1400 | 0.55 | 430,329 | 7 | |
| RIVN | Rivian | 08/29 | 13.5700 | -0.0700 | -0.51 | 39,634,061 | 7 | |
| ITRI | Itron | 08/29 | 122.9400 | -0.5400 | -0.44 | 650,644 | 7 | |
| NIO | NIO | 08/29 | 6.3800 | -0.1300 | -2.00 | 57,629,746 | 6 | |
| LCID | Lucid Group | 08/29 | 1.9800 | -0.0900 | -4.35 | 129,973,602 | 6 | |
| ASPN | Aspen Aerogels | 08/29 | 6.8400 | -0.1200 | -1.72 | 1,079,341 | 6 | |
| EVGO | EVgo | 08/29 | 3.8700 | -0.2400 | -5.84 | 4,200,072 | 6 | |
| THRM | Gentherm | 08/29 | 36.7700 | -0.0800 | -0.22 | 165,930 | 6 | |
| CMI | Cummins | 08/29 | 398.4400 | -3.4800 | -0.87 | 593,469 | 6 | |
| NIU | Niu Technologies | 08/29 | 4.3700 | -0.1100 | -2.46 | 780,952 | 5 | |
| MVST | Microvast | 08/29 | 2.6700 | -0.1300 | -4.64 | 4,051,446 | 5 | |
| XPEV | XPeng | 08/29 | 21.0200 | -0.8900 | -4.06 | 10,038,506 | 5 | |
| GEVO | Gevo | 08/29 | 1.7300 | 0 | 0 | 2,765,671 | 5 | |
| SQM | Sociedad Quimica Y Minera | 08/29 | 45.5100 | -0.1700 | -0.37 | 1,313,304 | 5 | |
| RNW | ReNew Energy | 08/29 | 7.6100 | 0.0900 | 1.20 | 618,766 | 5 | |
| QS | QuantumScape | 08/29 | 7.9300 | -0.1700 | -2.10 | 12,270,611 | 5 | |
| DQ | DAQO New Energy | 08/29 | 25.3500 | 2.5100 | 10.99 | 2,675,078 | 5 | |
| OLED | Universal Display Corporation | 08/29 | 138.5900 | -2.6300 | -1.86 | 446,673 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 08/29 | 62.5900 | -1.4700 | -2.29 | 259,492 | 4 | |
| STM | STMicroelectronics | 08/29 | 26.9900 | -0.6000 | -2.17 | 5,731,070 | 4 | |
| CLNE | Clean Energy Fuels | 08/29 | 2.6300 | -0.0100 | -0.38 | 1,337,149 | 4 | |
| AVAV | AeroVironment | 08/29 | 241.3500 | -7.5800 | -3.05 | 624,980 | 4 | |
| ALB | Albemarle | 08/29 | 84.9200 | 0 | 0 | 1,738,858 | 4 | |
| ON | ON Semiconductor | 08/29 | 49.5900 | -1.1900 | -2.34 | 7,524,188 | 4 | |
| INTC | Intel | 08/29 | 24.3500 | -0.5800 | -2.33 | 63,734,417 | 4 | |
| ALGM | Allegro MicroSystems | 08/29 | 30.8500 | -1.1600 | -3.62 | 1,204,009 | 4 | |
| VMI | Valmont Industries | 08/29 | 367.1200 | -7.0500 | -1.88 | 247,320 | 4 | |
| GEV | GE Vernova | 08/29 | 612.9700 | -20.7200 | -3.27 | 2,266,374 | 4 | |
| AMAT | Applied Materials | 08/29 | 160.7600 | -4.5100 | -2.73 | 7,202,136 | 4 | |
| OMCL | Omnicell | 08/29 | 32.5900 | -0.6900 | -2.07 | 595,250 | 4 | |
| MVIS | Microvision | 08/29 | 1.1500 | -0.0100 | -0.86 | 1,764,517 | 4 | |
| CHPT | ChargePoint | 08/29 | 11.2700 | -0.3400 | -2.93 | 447,460 | 4 | |
| SES | SES | 08/29 | 1.0900 | -0.0200 | -1.80 | 2,790,958 | 4 | |
| IRDM | Iridium Communications Inc | 08/29 | 24.8900 | 0.2800 | 1.14 | 2,075,075 | 4 | |
| GTX | Garrett | 08/29 | 12.9900 | -0.0600 | -0.46 | 2,038,665 | 4 | |
| HY | Hyster-Yale | 08/29 | 37.5000 | -0.9500 | -2.47 | 72,086 | 4 | |
| LYTS | LSI Industries Inc. | 08/29 | 22.9300 | -0.0100 | -0.04 | 133,619 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 08/29 | 28.2400 | 0.2900 | 1.04 | 873,561 | 4 | |
| VECO | Veeco Instruments Inc. | 08/29 | 24.5200 | -0.3900 | -1.57 | 924,873 | 4 | |
| AEIS | Advanced Energy | 08/29 | 149.6800 | -5.8700 | -3.77 | 290,725 | 4 | |
| NVDA | NVIDIA | 08/29 | 174.1800 | -5.9900 | -3.32 | 243,257,873 | 3 | |
| MNKD | MannKind | 08/29 | 4.5900 | 0.1000 | 2.23 | 4,213,133 | 3 | |
| CGNX | Cognex | 08/29 | 43.9400 | -0.0900 | -0.20 | 1,338,178 | 3 | |
| LITE | Lumentum | 08/29 | 132.8100 | -2.7400 | -2.02 | 2,842,694 | 3 | |
| MRCY | Mercury Systems | 08/29 | 67.5500 | -0.9500 | -1.39 | 305,847 | 3 | |
| TE | T1 Energy | 08/29 | 1.6500 | 0.0100 | 0.61 | 1,056,378 | 3 | |
| GNRC | Generac | 08/29 | 185.2500 | -1.6700 | -0.89 | 831,042 | 3 | |
| TXG | 10x Genomics | 08/29 | 14.0100 | -0.2700 | -1.89 | 1,568,510 | 3 | |
| ERII | Energy Recovery | 08/29 | 14.2100 | -0.2000 | -1.39 | 210,455 | 3 | |
| ENLT | Enlight | 08/29 | 27.9700 | -0.4300 | -1.51 | 15,378 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 08/29 | 22.0300 | -0.3100 | -1.39 | 2,388,674 | 3 | |
| GPRE | Green Plains | 08/29 | 11.1100 | 0.0100 | 0.09 | 2,692,460 | 3 | |
| NVTS | Navitas | 08/29 | 5.8600 | -0.1800 | -2.98 | 12,831,492 | 3 | |
| TS | Tenaris S.A. | 08/29 | 36.1900 | -0.1900 | -0.52 | 1,216,346 | 3 | |
| POWI | Power Integrations | 08/29 | 45.1000 | -1.2400 | -2.68 | 442,678 | 3 | |
| XRX | Xerox | 08/29 | 3.9800 | 0.0800 | 2.05 | 2,576,440 | 3 | |
| LI | Li Auto | 08/29 | 23.3500 | 0.0900 | 0.39 | 5,323,785 | 3 | |
| PLPC | Preformed Line Products | 08/29 | 191.0700 | -6.4200 | -3.25 | 79,105 | 3 | |
| SGML | Sigma Lithium | 08/29 | 6.7100 | 0.2200 | 3.39 | 1,585,005 | 3 | |
| GRAB | Grab | 08/29 | 4.9900 | 0.0200 | 0.40 | 36,145,862 | 3 | |
| HEI | Heico | 08/29 | 312.0200 | -6.0500 | -1.90 | 427,064 | 3 | |
| ATEC | Alphatec | 08/29 | 15.9000 | -0.1300 | -0.81 | 1,651,222 | 3 | |
| ST | Sensata Technologies | 08/29 | 32.5400 | -0.8500 | -2.55 | 1,218,431 | 3 | |
| E | ENI | 08/29 | 35.7700 | 0.0800 | 0.22 | 186,382 | 3 | |
| VC | Visteon | 08/29 | 123.9600 | -0.8900 | -0.71 | 230,879 | 3 | |
| WLDN | Willdan Group, Inc. | 08/29 | 109.8600 | -6.3200 | -5.44 | 359,710 | 3 | |
| GTLS | Chart Industries | 08/29 | 199.3600 | 0.7800 | 0.39 | 1,680,728 | 3 | |
| BEPC | Brookfield Renewable | 08/29 | 33.7000 | -0.7200 | -2.09 | 989,667 | 3 | |
| ACA | Arcosa | 08/29 | 98.9500 | -0.2100 | -0.21 | 296,458 | 3 | |
| CAR | Avis Budget | 08/29 | 158.2300 | -0.3100 | -0.20 | 521,761 | 3 | |
| F | Ford Motor | 08/29 | 11.7700 | 0.0600 | 0.51 | 44,069,734 | 3 | |
| VSAT | ViaSat | 08/29 | 32.3300 | -0.2000 | -0.61 | 2,953,030 | 3 | |
| SLAB | Silicon Laboratories | 08/29 | 134.3500 | -3.0950 | -2.25 | 250,212 | 3 | |
| IPGP | IPG Photonics | 08/29 | 81.8200 | -3.1600 | -3.72 | 211,271 | 3 | |
| CARR | Carrier Global | 08/29 | 65.2000 | -0.9700 | -1.47 | 6,863,764 | 3 | |
| DAN | Dana | 08/29 | 20.1600 | -0.1900 | -0.93 | 1,977,262 | 3 | |
| TM | Toyota | 08/29 | 194.5700 | -3.6800 | -1.86 | 332,207 | 3 | |
| MYRG | MYR Group, Inc. | 08/29 | 187.2700 | -4.2600 | -2.22 | 247,420 | 3 | |
| LYFT | Lyft | 08/29 | 16.2200 | 0.0850 | 0.53 | 17,113,374 | 3 | |
| GLW | Corning | 08/29 | 67.0300 | -1.9000 | -2.76 | 6,191,533 | 3 | |
| GM | General Motors | 08/29 | 58.5900 | 0.1000 | 0.17 | 4,972,523 | 3 | |
| KLIC | Kulicke and Soffa | 08/29 | 37.5000 | -0.3000 | -0.79 | 610,316 | 3 | |
| ZK | ZEEKR | 08/29 | 29.4300 | -0.2500 | -0.84 | 1,017,822 | 3 | |
| LAC | Lithium Americas | 08/29 | 2.9900 | 0.0200 | 0.67 | 5,452,148 | 3 | |
| ADT | ADT | 08/29 | 8.7100 | 0.0300 | 0.35 | 7,020,102 | 3 | |
| APD | Air Products and Chemicals | 08/29 | 294.1100 | -0.9100 | -0.31 | 510,794 | 3 | |
| MBLY | Mobileye | 08/29 | 14.0100 | -0.0400 | -0.28 | 3,127,539 | 3 | |
| FCEL | FuelCell Energy | 08/29 | 4.2000 | -0.1400 | -3.23 | 959,480 | 3 | |
| DAR | Darling Ingredients | 08/29 | 33.9600 | -0.3700 | -1.08 | 1,668,140 | 3 | |
| PSNY | Polestar | 08/29 | 1.3700 | 0.0800 | 6.20 | 6,083,090 | 3 | |
| SU | Suncor Energy | 08/29 | 41.3000 | -0.3000 | -0.72 | 4,249,081 | 3 | |
| ANDE | Andersons | 08/29 | 40.9000 | 0.0700 | 0.17 | 184,779 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 08/29 | 134.5600 | -1.7250 | -1.27 | 90,506 | 3 | |
| MP | MP Materials | 08/29 | 71.1400 | -2.3600 | -3.21 | 6,926,680 | 3 | |
| OSK | Oshkosh | 08/29 | 139.3700 | -3.7900 | -2.65 | 877,534 | 3 | |
| HIMX | Himax Technologies | 08/29 | 8.1400 | -0.5000 | -5.79 | 1,398,675 | 3 | |
| BLBD | Blue Bird | 08/29 | 58.3900 | -0.9500 | -1.60 | 566,088 | 3 | |
| APTV | Aptiv | 08/29 | 79.5300 | -0.7700 | -0.96 | 1,834,099 | 3 | |
| CASH | Pathward Financial | 08/29 | 79.4700 | -0.6500 | -0.81 | 200,051 | 3 | |
| TRMB | Trimble | 08/29 | 80.8200 | -1.3900 | -1.69 | 1,210,115 | 3 | |
| ESLT | Elbit Systems | 08/29 | 480.2100 | -4.8700 | -1.00 | 90,954 | 3 | |
| AMBA | Ambarella | 08/29 | 82.4800 | 11.8500 | 16.78 | 7,163,471 | 3 | |
| ALE | Allete | 08/29 | 64.1500 | 0 | 0 | 663,100 | 3 | |
| AYI | Acuity | 08/29 | 326.4700 | -2.9600 | -0.90 | 231,479 | 3 | |
| VNT | Vontier | 08/29 | 42.9100 | -0.5200 | -1.20 | 705,814 | 3 |