Ballard Power Systems, Inc.
〈BLDP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 16 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 13 | |
| SEDG | SolarEdge Technologies | 11/22 | 11.8800 | 1.1500 | 10.72 | 5,497,232 | 13 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 12 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 11 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 10 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 10 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 10 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 9 | |
| SHLS | Shoals Technologies | 11/22 | 4.8300 | 0.4300 | 9.77 | 7,692,434 | 9 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 9 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 8 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 8 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 8 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,576,374 | 8 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 8 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 8 | |
| RUN | Sunrun | 11/22 | 10.5100 | 0.2900 | 2.84 | 7,179,108 | 8 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 8 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 8 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 8 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 8 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 7 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 7 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 7 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 7 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 7 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 7 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,373,789 | 6 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 6 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 6 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 6 | |
| RNW | ReNew Energy | 11/22 | 5.8900 | 0.2600 | 4.62 | 1,253,300 | 6 | |
| EOSE | Eos Energy Enterprises | 11/22 | 2.7000 | 0.1900 | 7.57 | 5,642,821 | 6 | |
| ALB | Albemarle | 11/22 | 108.3800 | -0.6000 | -0.55 | 1,820,169 | 6 | |
| CMI | Cummins | 11/22 | 372.6200 | 3.7600 | 1.02 | 409,997 | 6 | |
| FCEL | FuelCell Energy | 11/22 | 8.2800 | 0.3600 | 4.55 | 1,274,235 | 5 | |
| INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 36,784,716 | 5 | |
| ON | ON Semiconductor | 11/22 | 69.6200 | 1.1500 | 1.68 | 4,092,461 | 5 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 5 | |
| OLED | Universal Display Corporation | 11/22 | 168.4100 | 1.3500 | 0.81 | 449,720 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 4 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 4 | |
| APTV | Aptiv | 11/22 | 54.3800 | 1.0200 | 1.91 | 3,568,236 | 4 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 4 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 4 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 4 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 4 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 4 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 4 | |
| ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,108,950 | 4 | |
| PSNY | Polestar | 11/22 | 1.1400 | 0.0400 | 3.64 | 6,108,971 | 4 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,463,156 | 4 | |
| APD | Air Products and Chemicals | 11/22 | 331.8300 | 2.9500 | 0.90 | 2,200,243 | 4 | |
| LAC | Lithium Americas | 11/22 | 3.9700 | 0.0900 | 2.32 | 4,864,195 | 4 | |
| GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 4 | |
| WOLF | Wolfspeed | 11/22 | 8.4400 | 2.0000 | 31.06 | 33,924,448 | 4 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 4 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 4 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 4 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 4 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 4 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 4 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 4 | |
| NKLA | Nikola | 11/22 | 2.0200 | -0.0100 | -0.49 | 5,725,530 | 4 | |
| VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,694 | 4 | |
| ALGM | Allegro MicroSystems | 11/22 | 21.3100 | 0.5600 | 2.70 | 3,153,037 | 4 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 4 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 4 | |
| TRMB | Trimble | 11/22 | 72.3200 | 0.8900 | 1.25 | 1,519,570 | 3 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 3 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 3 | |
| GGR | Gogoro | 11/22 | 0.4970 | 0.0130 | 2.69 | 323,324 | 3 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 3 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 3 | |
| CARR | Carrier Global | 11/22 | 77.0000 | 0.9900 | 1.30 | 4,481,338 | 3 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 3 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 3 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 3 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 3 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,668 | 3 | |
| GEV | GE Vernova | 11/22 | 349.1600 | 9.3100 | 2.74 | 2,714,644 | 3 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 3 | |
| ATEC | Alphatec | 11/22 | 10.0600 | -0.1500 | -1.47 | 1,122,129 | 3 | |
| MNTK | Montauk Renewables | 11/22 | 4.4600 | 0.0300 | 0.68 | 190,746 | 3 | |
| LEA | Lear | 11/22 | 97.8900 | 1.5200 | 1.58 | 561,317 | 3 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 3 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,190 | 3 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 366,473 | 3 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,823,659 | 3 | |
| ST | Sensata Technologies | 11/22 | 31.8900 | 1.0200 | 3.30 | 1,115,938 | 3 | |
| SGML | Sigma Lithium | 11/22 | 13.9500 | -0.7000 | -4.78 | 601,425 | 3 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 3 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 3 | |
| LNZA | LanzaTech | 11/22 | 1.0600 | -0.0800 | -7.02 | 541,181 | 3 | |
| MRCY | Mercury Systems | 11/22 | 40.9400 | 0.9600 | 2.40 | 288,462 | 3 | |
| WBX | Wallbox | 11/22 | 0.6800 | 0.0030 | 0.44 | 903,792 | 3 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 3 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 3 | |
| LAZR | Luminar | 11/22 | 8.9500 | -1.9100 | -17.59 | 5,389,129 | 3 | |
| VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 3 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 3 | |
| COHR | Coherent | 11/22 | 105.3400 | -0.3800 | -0.36 | 1,962,608 | 3 | |
| CGNX | Cognex | 11/22 | 40.6700 | 1.4700 | 3.75 | 1,102,725 | 3 | |
| FREY | FREYR Battery | 11/22 | 2.4500 | -0.0800 | -3.16 | 3,672,299 | 3 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 3 | |
| NXPI | NXP Semiconductors | 11/22 | 226.3800 | 1.8100 | 0.81 | 1,584,139 | 3 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 3 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 3 | |
| GLW | Corning | 11/22 | 48.5200 | 0.6800 | 1.42 | 3,253,351 | 3 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 3 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 3 | |
| RDWR | Radware | 11/22 | 23.1700 | -0.0100 | -0.04 | 102,242 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 3 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 3 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 3 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 3 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 3 | |
| MBLY | Mobileye | 11/22 | 17.9700 | 0.6800 | 3.93 | 6,086,167 | 3 | |
| ADT | ADT | 11/22 | 7.5400 | 0 | 0 | 5,349,821 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 3 | |
| ENLT | Enlight | 11/22 | 16.1403 | 0.1303 | 0.81 | 7,670 | 3 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 5,631,208 | 3 | |
| XRX | Xerox | 11/22 | 9.0400 | 0.2900 | 3.31 | 2,204,954 | 3 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 3 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 3 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 3 | |
| GOEV | Canoo | 11/22 | 0.4500 | -0.0015 | -0.33 | 3,891,072 | 3 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 3 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 3 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 3 | |
| GTX | Garrett | 11/22 | 8.3100 | 0.1100 | 1.34 | 974,787 | 3 | |
| BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 662,053 | 3 | |
| ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 432,550 | 3 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 3 | |
| AY | Atlantica Sustainable Infrastructure | 11/22 | 22.1300 | -0.0100 | -0.05 | 328,305 | 3 |