Belite Bio, Inc
〈BLTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 3
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 3
FINV FinVolution 11/22 6.1800 -0.1100 -1.75 714,804 3
GPCR Structure Therapeutics 11/22 33.4100 3.3100 11.00 1,205,301 3
RERE ATRenew 11/22 2.8300 0.0300 1.07 2,693,967 3
HUYA HUYA 11/22 2.9900 -0.0300 -0.99 1,963,018 3
SOHU Sohu.com 11/22 12.0400 -0.1300 -1.07 62,537 3
YALA Yalla Group 11/22 4.2800 0.0500 1.18 539,661 2
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 2
TUYA Tuya 11/22 1.5500 -0.0600 -3.73 624,512 2
DRD DRDGOLD Ltd. 11/22 9.6900 0.0100 0.10 196,650 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 2
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 2
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 2
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
DOYU DouYu 11/22 10.2300 0.5100 5.25 117,508 2
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 2
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 2
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 2
GOTU Gaotu 11/22 2.5500 -0.0600 -2.30 765,056 2
SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 2
BZUN Baozun 11/22 2.3700 -0.0100 -0.42 424,236 2
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 2
DDL Dingdong 11/22 3.9300 -0.1800 -4.38 1,114,567 2
QD Qudian 11/22 2.3400 -0.0900 -3.70 528,111 2
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 2
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 2
LU Lufax 11/22 2.3500 0.0100 0.43 1,091,131 2
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 2
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 2
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2
EH EHang 11/22 14.0600 0.7700 5.79 2,459,604 2
TIGR UP Fintech Holding 11/22 5.5500 -0.0500 -0.89 2,888,569 2
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 2
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 2
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 2
YMM Full Truck 11/22 9.3700 -0.3300 -3.40 11,641,916 2
MNSO MINISO 11/22 16.6800 -0.3100 -1.82 1,234,771 2
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 2
VTEX VTEX 11/22 6.4600 0.0800 1.25 451,071 2
ATAT Atour Lifestyle 11/22 25.2700 -0.0800 -0.32 1,393,553 2
LX LexinFintech Holdings 11/22 3.3900 0.0900 2.73 4,767,353 2
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 1
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 1
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 1
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 1
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 1
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 1
XPRO Expro 11/22 13.8000 0.1900 1.40 1,069,253 1
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 1
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 1
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 1
CRESY Cresud 11/22 11.3700 0.1300 1.16 254,622 1
CBAT CBAK Energy 11/22 0.8899 0.0205 2.36 244,568 1
MTLS Materialise 11/22 7.3600 -0.1200 -1.60 106,673 1
IMOS ChipMOS TECHNOLOGIES 11/22 19.5800 0.1800 0.93 23,556 1
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 1
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 1
PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 11,311,935 1
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 1
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 1
ARM Arm 11/22 135.9900 2.8500 2.14 3,330,342 1
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 1
GGB Gerdau 11/22 3.3900 0 0 3,945,122 1
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 1
PIK Kidpik 11/22 2.2100 -0.0200 -0.90 19,494 1
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 1
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 1
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 1
ENIC Enel Chile 11/22 2.7000 -0.1000 -3.57 307,996 1
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 1
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 1
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 1
PRME Prime Medicine 11/22 3.2000 0.2300 7.74 1,526,234 1
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 1
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 1
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 1
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 1
HEPS D-Market Electronic Services & Trading 11/22 2.8100 0.0200 0.72 319,890 1
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 1
SAR Saratoga Investment 11/22 26.0700 0.3900 1.52 61,683 1
DSX Diana Shipping 11/22 2.1400 0.0400 1.90 435,006 1
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 1
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 1
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 1
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 1
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 1
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 1
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 1
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 1
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 1
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 1
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 1
ABCL AbCellera Biologics 11/22 2.7600 0.0400 1.47 1,806,910 1
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 1
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 1
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 1
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 1
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 1
E ENI 11/22 29.0100 0.1200 0.42 183,341 1
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 1
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 1
VNET VNET 11/22 3.7500 -0.5800 -13.39 4,905,334 1
MREO Mereo BioPharma Group 11/22 3.7200 0.0400 1.09 831,486 1
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 1
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 1
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 1
GPRK Geopark 11/22 8.9900 0.7200 8.71 432,410 1
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 1
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 1
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 1
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 1
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 1
SUPV Grupo Supervielle 11/22 10.7000 0 0 2,214,767 1
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 1
TAK Takeda Pharmaceutical 11/22 13.3800 0.0500 0.38 1,558,177 1
DAO Youdao 11/22 5.1800 -0.0300 -0.58 75,700 1
TC TuanChe 11/22 0.8600 -0.0500 -5.49 144,199 1
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 1
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 1
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 1
SOS SOS 11/22 7.7900 -0.5300 -6.37 41,273 1
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 1
IMTX Immatics 11/22 7.5900 0.0100 0.13 541,149 1
AIP Arteris 11/22 8.3700 -0.0800 -0.95 170,169 1
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 1
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 1
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 1
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 1
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 1
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 1
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 1
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 1
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 1
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 1
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 1
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 1
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 1
WB Weibo Corporation 11/22 8.9200 -0.0500 -0.56 1,643,230 1
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 1
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 1
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 1
TEO Telecom Argentina 11/22 13.2000 0.3500 2.72 355,299 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 1
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 1
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 1
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 1
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 1
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 1
CPBI Central Plains Bancshares 11/22 14.3653 -0.1547 -1.07 2,026 1
TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 1
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 1
SII Sprott 11/22 44.4200 0.4100 0.93 93,170 1
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 1
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 1
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 1
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 1
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 1
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 1
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 1
MI NFT 11/22 3.2800 0.1000 3.14 20,829 1
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 1
GMM Global Mofy 11/22 0.2411 -0.0289 -10.70 1,522,855 1
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 1
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 1
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 1
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 1
AUTL Autolus Therapeutics 11/22 2.9400 0.1000 3.52 1,638,606 1
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 1
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 1
ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 1
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 1
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 1
SLN Silence Therapeutics 11/22 7.0100 -0.6700 -8.72 1,532,018 1
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 1
RTO Rentokil Initial 11/22 25.9800 0.3600 1.41 881,680 1
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 1
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 1
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 1
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 1
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 1
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 1
GNFT GENFIT 11/22 4.2000 -0.0400 -0.94 5,175 1
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 1
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 1
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 1
BWMX Betterware de Mexico 11/22 12.2400 0.1400 1.16 21,093 1
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 1
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 1
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 1
PGHL Primega 11/22 12.2600 2.0800 20.43 303,110 1
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 1
PRE Prenetics 11/22 4.4200 0 0 918 1
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 1
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 1
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 1
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 1
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 1
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 1
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 1
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 1
PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 1
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 1
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 1
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 1
SDA SunCar 11/22 10.4300 0.8700 9.10 367,926 1
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 1
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 790,653 1
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 1
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 1
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 1
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 1
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 1
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 1
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 1
MYTE MYT Netherlands Parent 11/22 7.0000 -0.0200 -0.28 173,549 1
OTLY Oatly Group 11/22 0.7282 0.0238 3.38 5,229,742 1
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 1
VS Versus Systems 11/22 1.6500 0.0600 3.77 88,173 1
AFYA Afya 11/22 16.7400 0.4800 2.95 86,288 1
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 1
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 1
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 1
IPHA Innate Pharma 11/22 1.6300 -0.0700 -4.12 7,993 1
YSG Yatsen 11/22 4.5100 0.0500 1.12 360,199 1
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 1
SBC SBC Medical Group 11/22 6.5400 0.0400 0.62 59,249 1
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 1
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 1
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 1
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 1
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 1
CIB BanColombia S.A. 11/22 32.7900 0.0300 0.09 85,307 1
CNTA Centessa Pharmaceuticals 11/22 17.0400 -1.1500 -6.32 1,110,707 1
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 1
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 1
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 1
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 1
ZKH ZKH 11/22 3.7000 -0.1100 -2.89 65,498 1
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 1
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 1
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 1
CEPU Central Puerto 11/22 13.8900 0.0400 0.29 321,530 1
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 1
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,405,655 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 1
QURE uniQure 11/22 5.7800 -0.0650 -1.11 517,633 1
ZK ZEEKR 11/22 22.4000 0.3000 1.36 952,845 1
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 1
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 1
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 1
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 1
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 1
SNT Senstar Technologies 11/22 2.9900 0.0300 1.01 158,377 1
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 1
GASS StealthGas 11/22 6.0500 0.0450 0.75 161,916 1
VIST Vista Energy 11/22 56.5100 4.7400 9.16 2,304,287 1
ARL American Realty Investors 11/22 15.8500 0.5900 3.87 4,162 1
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 1
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 1
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 1
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 1
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 1
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 1
TIMB TIM 11/22 13.9000 0.2100 1.53 314,219 1
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 1
BTG B2Gold 11/22 2.9200 0.0600 2.10 17,595,396 1
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 1
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 1
GRVY GRAVITY 11/22 66.6400 1.6400 2.52 26,453 1
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 1
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 1
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 1
HLN Haleon 11/22 9.6500 0.1000 1.05 7,504,643 1
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 1
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 1
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 1
EAST Eastside Distilling 11/22 0.5600 0.0118 2.15 134,653 1
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 1
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 1
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/22 17.9900 0.3000 1.70 818 1
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 1
NAMS NewAmsterdam Pharma 11/22 20.2000 0.0800 0.40 996,236 1
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 1
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 1
ECL Ecolab 11/22 245.3000 1.8800 0.77 1,316,003 1
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 1
DAC Danaos Corp. 11/22 85.9100 1.3000 1.54 82,686 1
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 1
OMAB Grupo Aeroportuario del Centro N 11/22 65.3200 -0.3900 -0.59 78,581 1
VLRS Controladora Vuela Compania 11/22 7.7700 -0.2100 -2.63 847,567 1
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 1
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 1
NEXA Nexa Resources 11/22 7.6000 -0.0200 -0.26 37,482 1
ELP Companhia Paranaense de Energia - Copel 11/22 6.4400 0.0100 0.16 260,940 1
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 1
XYF X Financial 11/22 6.3000 0.0500 0.80 11,016 1
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 1
CINT CI&T 11/22 6.7300 -0.1000 -1.46 137,231 1
SCLX Scilex 11/22 0.5208 -0.0307 -5.57 3,391,523 1
BIRD Allbirds 11/22 8.3000 0.2600 3.23 27,384 1
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 1
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 1
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 1
EG Everest Group 11/22 389.0000 3.8500 1.00 519,602 1
VEON VEON 11/22 31.3500 0.3500 1.13 88,928 1
WCT Wellchange Holdings 11/22 1.9800 0.7300 58.40 39,394,880 1
PAX Patria Investments 11/22 12.4800 0.1700 1.38 413,646 1
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 1
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 1
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 1
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 1
AKO.A Embotelladora Andina S.A. CL 'A' 11/22 13.1200 -0.0600 -0.46 263 1
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 1
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 1
ASAI Sendas Distribuidora 11/22 6.2400 0.2300 3.83 579,306 1
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
VINP Vinci Partners Investments 11/22 10.2700 0.0600 0.59 121,329 1
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 1
KSPI Kaspi.kz 11/22 104.0000 0.1700 0.16 248,214 1
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 1
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 1
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 1
SONY Sony Group 11/22 19.0600 -0.0100 -0.05 2,068,923 1
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,704 1
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,357,828 1
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 1
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 1
CGC Canopy Growth 11/22 3.9000 0.0400 1.04 3,820,766 1
CVAC CureVac 11/22 2.6600 0.1000 3.91 474,112 1
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 1
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 1
SUZ Suzano 11/22 10.4900 -0.0700 -0.66 1,380,096 1
BWAY Brainsway 11/22 10.0000 0.1600 1.63 28,715 1
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 1
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 1
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 1
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 1
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 1
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 1
CANF Can-Fite Biopharma 11/22 1.9600 -0.0100 -0.51 99,420 1
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 1
EDAP EDAP TMS 11/22 2.4700 -0.0200 -0.80 32,277 1
AMTD AMTD IDEA Group 11/22 1.2600 0.0700 5.88 31,129 1
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 1
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 4,367,289 1
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 1
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 1
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 1
JFIN Jiayin Group 11/22 5.8700 0.0900 1.56 50,953 1
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 1
RLX RLX Technology 11/22 1.8000 0.0200 1.12 5,423,339 1
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 1
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 1
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 1
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 1
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 1
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 1
TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 1
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 1
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 1
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 1
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 1
TRVG trivago 11/22 1.6800 -0.0100 -0.59 47,273 1
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 1
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 1
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 1
HKD AMTD Digital 11/22 2.9800 -0.0200 -0.67 362,682 1
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 1
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 1
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 1
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 1
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 1
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 1
PHVS Pharvaris 11/22 22.2900 1.2500 5.94 146,666 1
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 1
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 1
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 1
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 1
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 1
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 1
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 1
AEON AEON Biopharma 11/22 0.5301 -0.0289 -5.17 150,185 1
AON Aon 11/22 386.2100 3.5900 0.94 755,608 1
CMPS COMPASS Pathways 11/22 4.4100 -0.0400 -0.90 725,423 1
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 1
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 1
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 1
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/22 1.9900 0 0 2,400,059 1
AVTE Aerovate Therapeutics 11/22 2.6600 0.0500 1.92 222,031 1
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 1
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 1
YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 1
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 1
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 1
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 1
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 1
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 1
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 1
NOAH Noah Holdings 11/22 11.4900 -0.2800 -2.38 112,627 1
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 1
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 1
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 1
MRUS Merus 11/22 45.4900 1.1350 2.56 682,360 1
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 1
SPRC SciSparc 11/22 0.2453 -0.0437 -15.12 461,997 1
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 1
CLLS Cellectis 11/22 1.8700 0.0100 0.54 29,798 1
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 1
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 1
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 1
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 1
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 1
CLMT Calumet Specialty Products Partners 11/22 21.8000 0.2800 1.30 585,700 1
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 1
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 1
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 1
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 1
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 1
CANG Cango 11/22 3.8100 -0.0900 -2.31 237,338 1
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 1
GOLD Barrick Gold 11/22 18.2200 0.1000 0.55 21,787,106 1
RELI Reliance Global Group 11/22 1.2900 -0.0100 -0.77 111,515 1
TMC TMC 11/22 0.9175 0.0350 3.97 1,011,764 1
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 1
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 1
BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,722 1
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 1
ZH Zhihu 11/22 3.6000 0.0300 0.84 134,170 1
MESO Mesoblast 11/22 10.1100 -0.0700 -0.69 243,444 1
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 1
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 1
IMMP Immutep 11/22 1.9250 0.0850 4.62 182,074 1
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 1
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 1
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 1
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 1
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 1
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 1