Belite Bio, Inc
〈BLTE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SOHU | Sohu.com | 11/12 | 13.0300 | -1.0100 | -7.19 | 180,472 | 3 | |
| MOMO | Hello Group | 11/12 | 6.8300 | -0.0200 | -0.29 | 930,307 | 3 | |
| FINV | FinVolution | 11/12 | 5.9900 | -0.1800 | -2.92 | 351,408 | 3 | |
| GPCR | Structure Therapeutics | 11/12 | 36.9700 | -1.7300 | -4.47 | 734,444 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/12 | 21.3300 | -1.3300 | -5.87 | 1,563,303 | 3 | |
| RERE | ATRenew | 11/12 | 2.4300 | -0.1300 | -5.08 | 569,805 | 3 | |
| DRD | DRDGOLD Ltd. | 11/12 | 9.9500 | 0.2100 | 2.16 | 324,220 | 2 | |
| DTC | Solo Brands | 11/12 | 1.2500 | -0.0400 | -3.10 | 255,005 | 2 | |
| PDD | PDD | 11/12 | 113.8000 | -3.3500 | -2.86 | 9,053,143 | 2 | |
| UL | Unilever | 11/12 | 57.5700 | -0.6600 | -1.13 | 2,919,250 | 2 | |
| TEN | Tsakos Energy Navigation | 11/12 | 20.4200 | -0.1900 | -0.92 | 387,093 | 2 | |
| GOTU | Gaotu | 11/12 | 2.7200 | -0.1100 | -3.89 | 1,715,709 | 2 | |
| LX | LexinFintech Holdings | 11/12 | 3.2000 | -0.4000 | -11.11 | 3,316,406 | 2 | |
| EH | EHang | 11/12 | 15.8400 | -1.0300 | -6.11 | 1,636,630 | 2 | |
| SRE | Sempra | 11/12 | 92.2000 | 0.0800 | 0.09 | 3,377,389 | 2 | |
| VIPS | Vipshop Holdings | 11/12 | 13.8600 | -0.1100 | -0.79 | 3,231,420 | 2 | |
| SHIP | Seanergy Maritime | 11/12 | 9.1400 | -0.3000 | -3.18 | 334,606 | 2 | |
| BEKE | KE | 11/12 | 20.4000 | -0.8200 | -3.86 | 8,939,661 | 2 | |
| TUYA | Tuya | 11/12 | 1.4800 | -0.0400 | -2.63 | 359,369 | 2 | |
| QFIN | Qifu Technology | 11/12 | 30.6900 | -1.9000 | -5.83 | 1,081,375 | 2 | |
| NIO | NIO | 11/12 | 4.5800 | -0.4800 | -9.49 | 85,331,152 | 2 | |
| MNSO | MINISO | 11/12 | 17.7000 | -1.3500 | -7.09 | 3,011,641 | 2 | |
| VTEX | VTEX | 11/12 | 6.5300 | -0.0700 | -1.06 | 377,167 | 2 | |
| TIGR | UP Fintech Holding | 11/12 | 5.8800 | -0.6650 | -10.16 | 12,993,067 | 2 | |
| BTBT | Bit Digital | 11/12 | 5.5200 | 0.1000 | 1.85 | 31,872,012 | 2 | |
| LU | Lufax | 11/12 | 2.4400 | -0.0900 | -3.56 | 3,277,439 | 2 | |
| TME | Tencent Music | 11/12 | 10.9200 | -0.6300 | -5.45 | 13,566,677 | 2 | |
| DDL | Dingdong | 11/12 | 3.9200 | -0.1700 | -4.16 | 1,376,016 | 2 | |
| YY | JOYY | 11/12 | 33.7100 | -0.1500 | -0.44 | 471,482 | 2 | |
| DQ | DAQO New Energy | 11/12 | 21.6100 | 0 | 0 | 937,058 | 2 | |
| HIMX | Himax Technologies | 11/12 | 5.5000 | -0.1800 | -3.17 | 565,678 | 2 | |
| QD | Qudian | 11/12 | 2.3800 | -0.0600 | -2.46 | 364,992 | 2 | |
| SAP | SAP | 11/12 | 234.4700 | -1.3900 | -0.59 | 887,756 | 2 | |
| ZTO | ZTO Express | 11/12 | 20.8200 | -0.5300 | -2.48 | 4,552,766 | 2 | |
| PPC | Pilgrim's Pride | 11/12 | 53.2700 | 0 | 0 | 790,293 | 2 | |
| YMM | Full Truck | 11/12 | 8.4800 | -0.4200 | -4.72 | 8,860,061 | 2 | |
| YALA | Yalla Group | 11/12 | 4.2500 | -0.0700 | -1.62 | 461,457 | 2 | |
| TAL | TAL Education | 11/12 | 10.0600 | -0.7000 | -6.51 | 9,847,567 | 2 | |
| HUYA | HUYA | 11/12 | 3.0300 | -0.2000 | -6.19 | 2,925,708 | 2 | |
| XPEV | XPeng | 11/12 | 13.6700 | -1.6300 | -10.65 | 21,672,952 | 1 | |
| RELX | RELX PLC | 11/12 | 46.5900 | -1.2100 | -2.53 | 697,246 | 1 | |
| NOAH | Noah Holdings | 11/12 | 11.9000 | -0.6600 | -5.25 | 101,105 | 1 | |
| GMAB | Genmab | 11/12 | 22.4700 | -0.7300 | -3.15 | 1,373,070 | 1 | |
| INGR | Ingredion Incorporated | 11/12 | 150.2300 | 0.5500 | 0.37 | 420,678 | 1 | |
| VERA | Vera Therapeutics | 11/12 | 48.5400 | -0.1300 | -0.27 | 545,105 | 1 | |
| ANNX | Annexon | 11/12 | 6.6100 | -0.3600 | -5.16 | 1,670,793 | 1 | |
| PHVS | Pharvaris | 11/12 | 19.8400 | -1.4100 | -6.64 | 33,914 | 1 | |
| HMC | Honda Motor | 11/12 | 26.5900 | -0.3800 | -1.41 | 1,191,135 | 1 | |
| KROS | Keros Therapeutics | 11/12 | 64.8800 | -3.2700 | -4.80 | 547,899 | 1 | |
| TXT | Textron | 11/12 | 86.9400 | -1.1600 | -1.32 | 1,227,208 | 1 | |
| HCM | HUTCHMED (China) | 11/12 | 17.4800 | -0.1600 | -0.91 | 72,344 | 1 | |
| LQDA | Liquidia | 11/12 | 10.6300 | -0.1000 | -0.93 | 895,615 | 1 | |
| SKY | Champion Homes | 11/12 | 94.9200 | -2.1400 | -2.20 | 341,840 | 1 | |
| HCC | Warrior Met Coal | 11/12 | 67.3400 | -4.1400 | -5.79 | 858,459 | 1 | |
| ITOS | iTeos Therapeutics | 11/12 | 9.1900 | -0.1900 | -2.03 | 370,506 | 1 | |
| ALLO | Allogene Therapeutics | 11/12 | 2.8400 | -0.2500 | -8.09 | 2,273,589 | 1 | |
| E | ENI | 11/12 | 29.3700 | -0.5600 | -1.87 | 252,376 | 1 | |
| UGP | Ultrapar Participacoes | 11/12 | 3.5600 | -0.0400 | -1.11 | 2,421,074 | 1 | |
| CYTK | Cytokinetics | 11/12 | 56.1900 | -2.4300 | -4.15 | 1,033,077 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/12 | 98.5700 | 1.4500 | 1.49 | 896,094 | 1 | |
| RDY | Dr. Reddy's | 11/12 | 14.7700 | -0.2300 | -1.53 | 708,076 | 1 | |
| KYMR | Kymera Therapeutics | 11/12 | 50.0000 | -1.8400 | -3.55 | 308,735 | 1 | |
| GPRK | Geopark | 11/12 | 8.2000 | 0.0900 | 1.11 | 321,609 | 1 | |
| ERAS | Erasca | 11/12 | 2.9900 | -0.1200 | -3.86 | 1,064,427 | 1 | |
| SUPV | Grupo Supervielle | 11/12 | 9.9000 | 0.2000 | 2.06 | 849,053 | 1 | |
| VOD | Vodafone | 11/12 | 8.4700 | -0.8500 | -9.12 | 17,667,838 | 1 | |
| CGON | CG Oncology | 11/12 | 36.9800 | -2.7100 | -6.83 | 525,980 | 1 | |
| TNGX | Tango Therapeutics | 11/12 | 3.3500 | -0.0300 | -0.89 | 3,921,696 | 1 | |
| TAK | Takeda Pharmaceutical | 11/12 | 13.5400 | -0.1100 | -0.81 | 1,003,699 | 1 | |
| OLMA | Olema Pharmaceuticals | 11/12 | 11.5400 | -1.1800 | -9.28 | 650,352 | 1 | |
| RNA | Avidity Biosciences | 11/12 | 46.7300 | -0.3900 | -0.83 | 1,062,649 | 1 | |
| DAO | Youdao | 11/12 | 5.1700 | -0.2000 | -3.72 | 63,893 | 1 | |
| TC | TuanChe | 11/12 | 0.8593 | 0.0293 | 3.53 | 13,512 | 1 | |
| SW | Smurfit WestRock | 11/12 | 50.6600 | -1.6500 | -3.15 | 2,940,726 | 1 | |
| CMRE | Costamare | 11/12 | 13.9900 | -0.1100 | -0.78 | 305,518 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/12 | 10.2500 | -0.5900 | -5.44 | 1,723,905 | 1 | |
| TCOM | Trip.com | 11/12 | 64.0200 | -2.6600 | -3.99 | 2,795,491 | 1 | |
| ATHM | Autohome | 11/12 | 26.8100 | -0.9500 | -3.42 | 560,754 | 1 | |
| ASAI | Sendas Distribuidora | 11/12 | 6.3000 | 0.1400 | 2.27 | 578,616 | 1 | |
| ASX | ASE Technology Holding | 11/12 | 9.5100 | -0.1800 | -1.86 | 6,215,202 | 1 | |
| ACN | Accenture | 11/12 | 360.6100 | 3.3100 | 0.93 | 2,316,363 | 1 | |
| RYAAY | Ryanair | 11/12 | 45.4700 | -0.8800 | -1.90 | 1,300,458 | 1 | |
| KURA | Kura Oncology | 11/12 | 18.5700 | 1.0100 | 5.75 | 1,997,726 | 1 | |
| SG | Sweetgreen | 11/12 | 37.9000 | -1.3600 | -3.46 | 2,915,404 | 1 | |
| PLRX | Pliant Therapeutics | 11/12 | 13.8200 | -0.6900 | -4.76 | 337,977 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/12 | 9.2200 | -0.1400 | -1.50 | 3,875,523 | 1 | |
| FMS | Fresenius Medical Care | 11/12 | 21.2100 | -0.1800 | -0.84 | 131,588 | 1 | |
| VERV | Verve Therapeutics | 11/12 | 6.4100 | -0.0100 | -0.16 | 1,240,556 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/12 | 11.5700 | -0.0300 | -0.26 | 1,349,340 | 1 | |
| SONY | Sony Group | 11/12 | 18.6700 | -0.4500 | -2.35 | 2,708,716 | 1 | |
| VINP | Vinci Partners Investments | 11/12 | 10.7000 | -0.0600 | -0.56 | 77,332 | 1 | |
| BGNE | BeiGene | 11/12 | 193.6400 | -11.4000 | -5.56 | 326,388 | 1 | |
| STR | Sitio Royalties | 11/12 | 24.3400 | -0.6300 | -2.52 | 1,063,899 | 1 | |
| AGI | Alamos Gold | 11/12 | 17.9400 | -0.2400 | -1.32 | 2,701,047 | 1 | |
| SB | Safe Bulkers Inc. | 11/12 | 4.3500 | 0 | 0 | 412,765 | 1 | |
| VIR | Vir Biotechnology | 11/12 | 9.2500 | -0.6200 | -6.28 | 1,087,652 | 1 | |
| GASS | StealthGas | 11/12 | 6.0700 | 0.0900 | 1.51 | 211,283 | 1 | |
| NUVL | Nuvalent | 11/12 | 90.9900 | -3.4000 | -3.60 | 360,061 | 1 | |
| DNTH | Dianthus Therapeutics | 11/12 | 27.6800 | -0.0700 | -0.25 | 696,592 | 1 | |
| SNT | Senstar Technologies | 11/12 | 2.2400 | 0.5000 | 28.74 | 703,077 | 1 | |
| VKTX | Viking Therapeutics | 11/12 | 60.6000 | -2.3700 | -3.76 | 8,255,960 | 1 | |
| DEO | Diageo | 11/12 | 119.6800 | -0.9100 | -0.75 | 1,010,915 | 1 | |
| NOK | Nokia | 11/12 | 4.5000 | -0.0600 | -1.32 | 17,051,996 | 1 | |
| TMC | TMC | 11/12 | 0.9800 | 0.0089 | 0.92 | 833,105 | 1 | |
| BWMX | Betterware de Mexico | 11/12 | 12.3600 | -0.3700 | -2.91 | 36,936 | 1 | |
| PGEN | Precigen | 11/12 | 0.9496 | -0.0504 | -5.04 | 1,208,968 | 1 | |
| VST | Vistra | 11/12 | 142.1600 | -3.6400 | -2.50 | 5,260,828 | 1 | |
| RCUS | Arcus Biosciences | 11/12 | 16.7700 | -0.9800 | -5.52 | 442,074 | 1 | |
| NRIX | Nurix Therapeutics | 11/12 | 27.0300 | -1.1100 | -3.94 | 585,759 | 1 | |
| PHG | Philips | 11/12 | 25.9600 | -0.5000 | -1.89 | 555,596 | 1 | |
| SLNO | Soleno Therapeutics | 11/12 | 57.3100 | -1.8700 | -3.16 | 430,953 | 1 | |
| PGHL | Primega | 11/12 | 13.0200 | -0.3600 | -2.69 | 45,703 | 1 | |
| NICE | NICE | 11/12 | 192.8900 | 0.8200 | 0.43 | 669,733 | 1 | |
| PRE | Prenetics | 11/12 | 4.4900 | -0.0643 | -1.41 | 2,767 | 1 | |
| HSBC | HSBC Holdings | 11/12 | 44.6200 | -0.7000 | -1.54 | 1,432,686 | 1 | |
| LOGI | Logitech | 11/12 | 77.2900 | -1.4900 | -1.89 | 580,460 | 1 | |
| SHG | Shinhan Financial Group | 11/12 | 39.3800 | -0.8600 | -2.14 | 71,288 | 1 | |
| PHI | PLDT Inc. | 11/12 | 22.0300 | -0.8700 | -3.80 | 105,058 | 1 | |
| M | Macy's | 11/12 | 15.0800 | -0.2600 | -1.69 | 6,327,005 | 1 | |
| IDYA | IDEAYA Biosciences | 11/12 | 30.9800 | -1.0000 | -3.13 | 540,360 | 1 | |
| PUK | Prudential | 11/12 | 15.5600 | -0.8300 | -5.06 | 1,657,795 | 1 | |
| ARGX | argenx | 11/12 | 593.9500 | 5.0100 | 0.85 | 212,321 | 1 | |
| JD | JD.com | 11/12 | 36.1000 | -2.9200 | -7.48 | 20,012,056 | 1 | |
| SDA | SunCar | 11/12 | 9.4300 | -0.2700 | -2.78 | 376,212 | 1 | |
| CUK | Carnival PLC | 11/12 | 22.2400 | 0.0100 | 0.04 | 1,589,289 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/12 | 1.0800 | 0.0100 | 0.93 | 1,913,625 | 1 | |
| VRDN | Viridian Therapeutics | 11/12 | 22.4300 | -3.2800 | -12.76 | 4,023,404 | 1 | |
| CNTA | Centessa Pharmaceuticals | 11/12 | 17.0000 | 0.2700 | 1.61 | 1,699,261 | 1 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/12 | 16.2100 | -5.5700 | -25.57 | 8,366,257 | 1 | |
| QURE | uniQure | 11/12 | 6.7300 | -0.9300 | -12.14 | 933,739 | 1 | |
| APLT | Applied Therapeutics, Inc. | 11/12 | 9.9000 | -0.3400 | -3.32 | 2,179,452 | 1 | |
| ZK | ZEEKR | 11/12 | 26.0000 | -2.3600 | -8.32 | 2,111,933 | 1 | |
| TEAM | Atlassian | 11/12 | 245.2800 | -0.5700 | -0.23 | 2,263,224 | 1 | |
| TEVA | Teva Pharma | 11/12 | 17.1100 | -0.2600 | -1.50 | 5,114,297 | 1 | |
| GLPG | Galapagos | 11/12 | 27.3200 | -0.6600 | -2.36 | 160,864 | 1 | |
| STC | Stewart Information | 11/12 | 72.3700 | -0.3700 | -0.51 | 96,939 | 1 | |
| TERN | Terns Pharmaceuticals | 11/12 | 7.1700 | -0.2900 | -3.89 | 1,137,462 | 1 | |
| STM | STMicroelectronics | 11/12 | 27.1500 | 0.2900 | 1.08 | 4,039,121 | 1 | |
| ERJ | Embraer SA | 11/12 | 37.5600 | -1.2700 | -3.27 | 1,438,131 | 1 | |
| KB | KB Financial | 11/12 | 65.0500 | -1.1400 | -1.72 | 92,624 | 1 | |
| EWTX | Edgewise Therapeutics | 11/12 | 35.2000 | -0.1300 | -0.37 | 805,313 | 1 | |
| ARVN | Arvinas | 11/12 | 26.3100 | -1.7300 | -6.17 | 846,864 | 1 | |
| TRVG | trivago | 11/12 | 1.6650 | 0.0150 | 0.91 | 127,551 | 1 | |
| INFY | Infosys | 11/12 | 22.0200 | -0.0200 | -0.09 | 3,848,458 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/12 | 20.1100 | -0.3300 | -1.61 | 25,459 | 1 | |
| CATX | Perspective Therapeutics | 11/12 | 10.6700 | -0.4200 | -3.79 | 1,064,258 | 1 | |
| BFIN | BankFinancial Corporation | 11/12 | 12.2300 | 0.1000 | 0.82 | 10,925 | 1 | |
| TSHA | Taysha Gene Therapies | 11/12 | 2.3900 | 0.7600 | 46.63 | 24,419,788 | 1 | |
| STOK | Stoke Therapeutics | 11/12 | 13.6200 | -0.1900 | -1.38 | 299,801 | 1 | |
| IMTX | Immatics | 11/12 | 8.4800 | -0.5600 | -6.19 | 552,784 | 1 | |
| AIP | Arteris | 11/12 | 8.3200 | -0.1600 | -1.89 | 118,352 | 1 | |
| IPX | IperionX | 11/12 | 26.1900 | -0.0700 | -0.27 | 24,895 | 1 | |
| BP | BP | 11/12 | 28.1600 | -0.7600 | -2.63 | 11,124,270 | 1 | |
| BAM | Brookfield Asset Management | 11/12 | 56.9200 | -0.8800 | -1.52 | 632,200 | 1 | |
| RS | Reliance | 11/12 | 319.8100 | -3.3700 | -1.04 | 383,397 | 1 | |
| UMC | UMC (ADR) | 11/12 | 6.9900 | 0 | 0 | 15,514,878 | 1 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 1 | |
| BTI | British American Tobacco | 11/12 | 35.2400 | 0.0900 | 0.26 | 2,592,920 | 1 | |
| AVNT | Avient | 11/12 | 51.0800 | -1.0300 | -1.98 | 435,757 | 1 | |
| NGNE | Neurogene | 11/12 | 40.0000 | -31.5300 | -44.08 | 1,989,902 | 1 | |
| IRS | IRSA | 11/12 | 14.2900 | 0.3000 | 2.14 | 128,833 | 1 | |
| MLYS | Mineralys Therapeutics | 11/12 | 13.3800 | -1.5400 | -10.32 | 397,620 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/12 | 58.7800 | -1.2300 | -2.05 | 934,944 | 1 | |
| KYTX | Kyverna Therapeutics | 11/12 | 5.2200 | -0.3100 | -5.61 | 308,729 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/12 | 260.0100 | -3.9200 | -1.49 | 28,924 | 1 | |
| IMNM | Immunome | 11/12 | 12.4900 | -0.7700 | -5.81 | 444,324 | 1 | |
| WB | Weibo Corporation | 11/12 | 8.2700 | -0.3500 | -4.06 | 1,921,233 | 1 | |
| TEF | Telefonica | 11/12 | 4.2900 | -0.0800 | -1.83 | 487,951 | 1 | |
| ACI | Albertsons | 11/12 | 19.5200 | 0.1600 | 0.83 | 2,584,678 | 1 | |
| SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 1 | |
| IQ | iQIYI | 11/12 | 2.2000 | -0.1000 | -4.35 | 15,924,687 | 1 | |
| UBS | UBS Group | 11/12 | 32.0600 | -0.5900 | -1.81 | 1,220,982 | 1 | |
| WDS | Woodside Energy | 11/12 | 15.3900 | -0.3300 | -2.10 | 1,634,771 | 1 | |
| SHOP | Shopify | 11/12 | 108.9200 | 18.9300 | 21.04 | 63,113,456 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/12 | 10.7400 | -0.1400 | -1.29 | 133,125 | 1 | |
| GRFS | Grifols | 11/12 | 9.1000 | -0.2200 | -2.36 | 442,287 | 1 | |
| PCVX | Vaxcyte | 11/12 | 99.3800 | -4.2600 | -4.11 | 1,547,424 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/12 | 56.0000 | -1.0700 | -1.87 | 4,357,204 | 1 | |
| ABCL | AbCellera Biologics | 11/12 | 2.9600 | -0.1900 | -6.03 | 3,997,440 | 1 | |
| BA | Boeing | 11/12 | 145.1700 | -3.7900 | -2.54 | 16,634,508 | 1 | |
| ARM | Arm | 11/12 | 139.9200 | -2.0450 | -1.44 | 4,259,874 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/12 | 13.9400 | -0.0800 | -0.57 | 984,621 | 1 | |
| NEU | NewMarket | 11/12 | 553.0800 | -5.1300 | -0.92 | 24,072 | 1 | |
| LBPH | Longboard Pharmaceuticals | 11/12 | 59.7300 | -0.0400 | -0.07 | 949,719 | 1 | |
| SHEL | Shell | 11/12 | 65.5700 | -1.2700 | -1.90 | 6,797,209 | 1 | |
| PSO | Pearson plc | 11/12 | 15.4400 | -0.1600 | -1.03 | 287,977 | 1 | |
| SOS | SOS | 11/12 | 0.8000 | 0.0661 | 9.01 | 2,347,626 | 1 | |
| SUI | Sun Communities | 11/12 | 124.1700 | -2.9500 | -2.32 | 1,231,995 | 1 | |
| MFG | Mizuho Financial Group | 11/12 | 4.5100 | -0.0300 | -0.66 | 797,306 | 1 | |
| NTLA | Intellia Therapeutics | 11/12 | 16.6500 | -0.8500 | -4.86 | 2,634,359 | 1 | |
| MAN | ManpowerGroup | 11/12 | 63.4100 | -1.0800 | -1.67 | 480,543 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/12 | 9.4400 | -0.2800 | -2.88 | 2,346,655 | 1 | |
| PIK | Kidpik | 11/12 | 2.1800 | 0.0200 | 0.93 | 6,399 | 1 | |
| ASML | ASML Holding | 11/12 | 669.1800 | -2.1300 | -0.32 | 1,665,757 | 1 | |
| MTH | Meritage Homes | 11/12 | 180.8500 | -9.1500 | -4.82 | 320,723 | 1 | |
| OPRA | Opera | 11/12 | 18.3400 | -0.2900 | -1.56 | 394,363 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/12 | 10.2600 | -0.0400 | -0.39 | 278,429 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/12 | 3.0700 | -0.0100 | -0.32 | 737,416 | 1 | |
| FDMT | 4D Molecular Therapeutics | 11/12 | 7.8700 | -0.2000 | -2.48 | 650,943 | 1 | |
| ENIC | Enel Chile | 11/12 | 2.6800 | -0.0200 | -0.74 | 268,877 | 1 | |
| SNY | Sanofi | 11/12 | 50.1400 | -0.4800 | -0.95 | 2,709,798 | 1 | |
| SAR | Saratoga Investment | 11/12 | 24.7900 | -0.3000 | -1.20 | 72,328 | 1 | |
| AURA | Aura Biosciences | 11/12 | 10.6500 | -0.4900 | -4.40 | 158,602 | 1 | |
| DSX | Diana Shipping | 11/12 | 2.2400 | 0.0300 | 1.36 | 1,129,919 | 1 | |
| NNDM | Nano Dimension | 11/12 | 2.1000 | -0.0500 | -2.33 | 1,171,087 | 1 | |
| PRME | Prime Medicine | 11/12 | 4.3200 | -0.0700 | -1.59 | 1,043,680 | 1 | |
| WIT | Wipro | 11/12 | 6.9200 | -0.0800 | -1.14 | 3,316,585 | 1 | |
| CTRA | Coterra Energy | 11/12 | 25.2100 | -0.2000 | -0.79 | 5,318,068 | 1 | |
| DYN | Dyne Therapeutics | 11/12 | 29.3300 | 1.2000 | 4.27 | 1,911,911 | 1 | |
| OSK | Oshkosh | 11/12 | 111.2200 | -1.3200 | -1.17 | 398,645 | 1 | |
| SLRN | ACELYRIN | 11/12 | 5.8800 | -0.1800 | -2.97 | 336,407 | 1 | |
| VIV | Telefonica Brasil | 11/12 | 9.0500 | -0.1200 | -1.31 | 468,378 | 1 | |
| MT | ArcelorMittal | 11/12 | 24.3400 | -1.2500 | -4.88 | 2,008,040 | 1 | |
| ATAT | Atour Lifestyle | 11/12 | 27.2200 | 0.4300 | 1.61 | 1,257,110 | 1 | |
| MTLS | Materialise | 11/12 | 7.0200 | -0.0600 | -0.85 | 338,984 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/12 | 6.8200 | 0.0400 | 0.59 | 865,923 | 1 | |
| NMRA | Neumora Therapeutics | 11/12 | 11.3100 | -2.3300 | -17.08 | 1,532,730 | 1 | |
| LINK | Interlink Electronics | 11/12 | 5.2600 | -0.0703 | -1.32 | 44,386 | 1 | |
| TX | TERNIUM S.A. | 11/12 | 34.4400 | -0.4400 | -1.26 | 168,317 | 1 | |
| BABA | Alibaba Group | 11/12 | 91.7800 | -3.6400 | -3.81 | 21,207,352 | 1 | |
| MYTE | MYT Netherlands Parent | 11/12 | 6.1400 | -0.0600 | -0.97 | 46,591 | 1 | |
| IX | Orix Corp. | 11/12 | 111.5000 | 0.5600 | 0.50 | 34,411 | 1 | |
| OTLY | Oatly Group | 11/12 | 0.6905 | -0.0658 | -8.70 | 5,195,878 | 1 | |
| IPHA | Innate Pharma | 11/12 | 1.9000 | 0.0500 | 2.70 | 8,941 | 1 | |
| YSG | Yatsen | 11/12 | 3.9000 | -0.1000 | -2.50 | 330,279 | 1 | |
| VS | Versus Systems | 11/12 | 1.6700 | -0.1000 | -5.65 | 56,499 | 1 | |
| BCYC | Bicycle Therapeutics | 11/12 | 23.4200 | -0.9000 | -3.70 | 112,024 | 1 | |
| SBC | SBC Medical Group | 11/12 | 6.9600 | -0.0610 | -0.87 | 116,463 | 1 | |
| TS | Tenaris S.A. | 11/12 | 36.5200 | -1.0800 | -2.87 | 2,634,702 | 1 | |
| AFYA | Afya | 11/12 | 17.5200 | -0.4400 | -2.45 | 107,809 | 1 | |
| SYRE | Spyre Therapeutics | 11/12 | 35.8200 | -3.5300 | -8.97 | 1,220,294 | 1 | |
| DAVA | Endava | 11/12 | 29.5000 | 1.0000 | 3.51 | 1,542,475 | 1 | |
| TIMB | TIM | 11/12 | 14.3000 | -0.0500 | -0.35 | 582,792 | 1 | |
| CABA | Cabaletta Bio | 11/12 | 4.3000 | -0.1600 | -3.59 | 825,531 | 1 | |
| RXRX | Recursion Pharmaceuticals | 11/12 | 7.5800 | -0.2600 | -3.32 | 6,703,508 | 1 | |
| SCI | Service Corporation | 11/12 | 86.1700 | -0.3400 | -0.39 | 824,022 | 1 | |
| ZYME | Zymeworks | 11/12 | 17.4000 | 0.0700 | 0.40 | 560,662 | 1 | |
| EDU | New Oriental | 11/12 | 58.1100 | -1.8800 | -3.13 | 1,125,543 | 1 | |
| SII | Sprott | 11/12 | 42.8000 | -0.2100 | -0.49 | 102,706 | 1 | |
| VIST | Vista Energy | 11/12 | 47.6700 | 0.3500 | 0.74 | 825,620 | 1 | |
| FGEN | FibroGen | 11/12 | 0.3866 | 0.0480 | 14.18 | 3,357,469 | 1 | |
| ARL | American Realty Investors | 11/12 | 14.2900 | -0.4600 | -3.12 | 16,841 | 1 | |
| BTG | B2Gold | 11/12 | 2.7400 | -0.0700 | -2.49 | 13,592,116 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/12 | 21.5100 | -0.4600 | -2.09 | 845,165 | 1 | |
| RLAY | Relay Therapeutics | 11/12 | 5.9400 | -0.2200 | -3.57 | 1,140,332 | 1 | |
| IGMS | IGM Biosciences | 11/12 | 11.3500 | -1.5300 | -11.88 | 410,282 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/12 | 20.0100 | 0.1100 | 0.55 | 15,014 | 1 | |
| DB | Deutsche Bank | 11/12 | 16.7600 | -0.4300 | -2.50 | 1,282,755 | 1 | |
| SMMT | Summit Therapeutics | 11/12 | 20.7600 | -1.0100 | -4.64 | 1,861,408 | 1 | |
| USM | U.S. Cellular | 11/12 | 63.4300 | -2.1400 | -3.26 | 220,310 | 1 | |
| ALXO | ALX Oncology | 11/12 | 1.3400 | -0.1400 | -9.46 | 983,163 | 1 | |
| ALG | Alamo Group | 11/12 | 192.2800 | -3.9200 | -2.00 | 117,081 | 1 | |
| VNET | VNET | 11/12 | 3.4800 | -0.1100 | -3.06 | 739,756 | 1 | |
| HBIO | Harvard Bioscience | 11/12 | 2.2800 | -0.1700 | -6.94 | 201,006 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/12 | 17.0100 | -0.4800 | -2.74 | 4,979 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/12 | 5.4500 | -0.2000 | -3.54 | 5,535,117 | 1 | |
| MREO | Mereo BioPharma Group | 11/12 | 4.1000 | -0.1800 | -4.21 | 968,949 | 1 | |
| BZUN | Baozun | 11/12 | 2.5500 | -0.1100 | -4.14 | 437,874 | 1 | |
| HLN | Haleon | 11/12 | 9.2800 | -0.2300 | -2.42 | 7,516,344 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/12 | 121.4500 | -0.8900 | -0.73 | 94,778 | 1 | |
| ZS | Zscaler | 11/12 | 209.0400 | 9.5000 | 4.76 | 2,256,076 | 1 | |
| EAST | Eastside Distilling | 11/12 | 0.5793 | 0.0463 | 8.69 | 95,623 | 1 | |
| HLVX | HilleVax | 11/12 | 1.9800 | 0.0100 | 0.51 | 222,534 | 1 | |
| COGT | Cogent Biosciences | 11/12 | 10.3800 | -0.0200 | -0.19 | 1,156,049 | 1 | |
| RIO | Rio Tinto | 11/12 | 61.2000 | -1.4000 | -2.24 | 4,153,491 | 1 | |
| BHVN | Biohaven | 11/12 | 50.3600 | -2.0700 | -3.95 | 733,926 | 1 | |
| EXAI | Exscientia | 11/12 | 5.8200 | -0.1400 | -2.35 | 877,172 | 1 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 1 | |
| MI | NFT | 11/12 | 8.2000 | -0.3407 | -3.99 | 4,739 | 1 | |
| GSK | GSK | 11/12 | 35.5200 | -0.8300 | -2.28 | 7,223,424 | 1 | |
| MC | Moelis & Company | 11/12 | 76.9300 | -1.0700 | -1.37 | 620,597 | 1 | |
| LYG | Lloyds Banking | 11/12 | 2.7400 | -0.0600 | -2.14 | 9,183,644 | 1 | |
| WF | Woori Financial Group | 11/12 | 34.0400 | -0.2400 | -0.70 | 61,039 | 1 | |
| SLN | Silence Therapeutics | 11/12 | 16.2100 | -1.3300 | -7.58 | 145,821 | 1 | |
| AUTL | Autolus Therapeutics | 11/12 | 3.3300 | -0.1800 | -5.13 | 2,910,669 | 1 | |
| LI | Li Auto | 11/12 | 22.6100 | -1.7200 | -7.07 | 6,643,660 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/12 | 176.9800 | -1.4100 | -0.79 | 74,785 | 1 | |
| RTO | Rentokil Initial | 11/12 | 26.1000 | -0.6200 | -2.32 | 1,216,315 | 1 | |
| BEAM | Beam Therapeutics | 11/12 | 27.9400 | -2.4100 | -7.94 | 1,577,177 | 1 | |
| SPG | Simon Property Group Inc. | 11/12 | 178.2200 | -3.1200 | -1.72 | 1,441,479 | 1 | |
| IRON | Disc Medicine | 11/12 | 63.2600 | -3.3100 | -4.97 | 334,824 | 1 | |
| CHKP | Check Point Software | 11/12 | 177.8100 | -0.4500 | -0.25 | 683,087 | 1 | |
| RES | RPC | 11/12 | 6.0000 | -0.1600 | -2.60 | 1,088,193 | 1 | |
| ITUB | Itau Unibanco | 11/12 | 6.0300 | -0.0500 | -0.82 | 16,677,471 | 1 | |
| CARE | Carter Bankshares | 11/12 | 20.0100 | -0.2900 | -1.43 | 58,800 | 1 | |
| YUMC | Yum China | 11/12 | 47.8900 | -1.3400 | -2.72 | 2,845,053 | 1 | |
| ABEV | Ambev S.A. | 11/12 | 2.2200 | 0.0200 | 0.91 | 29,937,942 | 1 | |
| CIB | BanColombia S.A. | 11/12 | 31.3500 | -0.9700 | -3.00 | 236,685 | 1 | |
| SIRI | Sirius XM | 11/12 | 27.1600 | -0.2800 | -1.02 | 6,447,428 | 1 | |
| SKM | SK Telecom | 11/12 | 22.1600 | -0.0600 | -0.27 | 232,227 | 1 | |
| GNFT | GENFIT | 11/12 | 5.2116 | -0.0184 | -0.35 | 2,714 | 1 | |
| XPRO | Expro | 11/12 | 13.8100 | -0.3200 | -2.26 | 789,635 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/12 | 6.8500 | -0.5100 | -6.93 | 1,257,149 | 1 | |
| JANX | Janux Therapeutics | 11/12 | 52.8400 | -0.8400 | -1.56 | 583,640 | 1 | |
| RBA | RB Global | 11/12 | 92.8700 | -0.8300 | -0.89 | 611,677 | 1 | |
| AZN | AstraZeneca | 11/12 | 65.1900 | 0.4000 | 0.62 | 9,770,995 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/12 | 12.7600 | 0.1300 | 1.03 | 6,682,774 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/12 | 3.7100 | -0.3200 | -7.94 | 898,308 | 1 | |
| PRAX | Praxis Precision Medicines | 11/12 | 82.9700 | -1.8600 | -2.19 | 279,233 | 1 | |
| NAMS | NewAmsterdam Pharma | 11/12 | 24.7600 | 0.1700 | 0.69 | 629,985 | 1 | |
| GTI | Graphjet Technology | 11/12 | 2.6750 | -0.1250 | -4.46 | 21,223 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/12 | 13.0300 | -0.1200 | -0.91 | 1,211 | 1 | |
| TYRA | Tyra Biosciences | 11/12 | 15.9400 | -0.2900 | -1.79 | 335,238 | 1 | |
| BNTX | BioNTech | 11/12 | 106.3200 | -2.4100 | -2.22 | 585,367 | 1 | |
| SILO | Silo Pharma | 11/12 | 1.2300 | -0.0900 | -6.82 | 106,514 | 1 | |
| ECL | Ecolab | 11/12 | 248.3100 | -2.2500 | -0.90 | 939,787 | 1 | |
| CLDX | Celldex Therapeutics | 11/12 | 27.0100 | 0.8000 | 3.05 | 1,114,220 | 1 | |
| DAC | Danaos Corp. | 11/12 | 82.6900 | 1.5800 | 1.95 | 199,003 | 1 | |
| LYEL | Lyell Immunopharma | 11/12 | 1.1650 | -0.0450 | -3.72 | 1,111,451 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/12 | 65.2600 | 0.2700 | 0.42 | 36,966 | 1 | |
| PTGX | Protagonist Therapeutics | 11/12 | 43.1700 | -3.3300 | -7.16 | 650,848 | 1 | |
| DOYU | DouYu | 11/12 | 10.7700 | -0.8400 | -7.24 | 126,830 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/12 | 54.7500 | 0.9400 | 1.75 | 901,991 | 1 | |
| NTES | NetEase | 11/12 | 78.4700 | 0.8600 | 1.11 | 1,683,871 | 1 | |
| NGG | National Grid plc | 11/12 | 62.9000 | -1.2400 | -1.93 | 853,220 | 1 | |
| DADA | Dada Nexus | 11/12 | 1.5550 | -0.1450 | -8.53 | 1,749,504 | 1 | |
| BWAY | Brainsway | 11/12 | 9.7000 | -1.1000 | -10.19 | 291,635 | 1 | |
| CGC | Canopy Growth | 11/12 | 3.9400 | -0.1000 | -2.48 | 13,597,817 | 1 | |
| CVAC | CureVac | 11/12 | 2.8800 | 0.0900 | 3.23 | 543,776 | 1 | |
| TSM | TSMC(ADR) | 11/12 | 191.7700 | -2.2800 | -1.17 | 11,303,486 | 1 | |
| APGE | Apogee Therapeutics | 11/12 | 57.3500 | -3.1100 | -5.14 | 287,957 | 1 | |
| EQNR | Equinor | 11/12 | 22.5200 | -0.2900 | -1.27 | 3,740,169 | 1 | |
| CGEM | Cullinan Therapeutics | 11/12 | 16.0200 | -1.2500 | -7.24 | 491,499 | 1 | |
| SAM | Boston Beer Co. | 11/12 | 317.3900 | 4.1200 | 1.32 | 123,280 | 1 | |
| TM | Toyota | 11/12 | 174.9900 | 0.8900 | 0.51 | 322,981 | 1 | |
| WVE | WAVE Life Sciences | 11/12 | 15.8900 | -0.5500 | -3.35 | 1,899,806 | 1 | |
| ANAB | AnaptysBio | 11/12 | 21.5000 | -0.9000 | -4.02 | 479,769 | 1 | |
| SPRC | SciSparc | 11/12 | 0.2367 | 0.0040 | 1.72 | 388,068 | 1 | |
| CF | CF Industries Holdings Inc. | 11/12 | 84.2200 | -0.8600 | -1.01 | 2,286,657 | 1 | |
| DNLI | Denali Therapeutics | 11/12 | 29.8900 | -1.6900 | -5.35 | 927,180 | 1 | |
| AGEN | Agenus | 11/12 | 3.1050 | -0.7950 | -20.38 | 2,101,527 | 1 | |
| TTE | TotalEnergies | 11/12 | 59.5700 | -1.5100 | -2.47 | 3,613,939 | 1 | |
| MLTX | MoonLake | 11/12 | 51.8900 | -2.0000 | -3.71 | 169,972 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/12 | 164.0400 | 1.4900 | 0.92 | 200,753 | 1 | |
| CRESY | Cresud | 11/12 | 10.2600 | 0.3100 | 3.12 | 212,027 | 1 | |
| SIMO | Silicon Motion | 11/12 | 51.1300 | -0.6100 | -1.18 | 150,118 | 1 | |
| NVO | Novo Nordisk | 11/12 | 107.0600 | -2.0300 | -1.86 | 5,033,048 | 1 | |
| CTOS | Custom Truck One Source | 11/12 | 4.9900 | -0.1500 | -2.92 | 682,960 | 1 | |
| IBN | ICICI Bank | 11/12 | 29.9500 | -0.0500 | -0.17 | 2,223,476 | 1 | |
| CBAT | CBAK Energy | 11/12 | 0.9750 | -0.0400 | -3.94 | 605,081 | 1 | |
| CRGX | CARGO Therapeutics | 11/12 | 21.1400 | -0.8400 | -3.82 | 169,110 | 1 | |
| BRFS | BRF | 11/12 | 4.3200 | 0.1100 | 2.61 | 2,247,092 | 1 | |
| SE | Sea | 11/12 | 107.6500 | 10.1900 | 10.46 | 13,739,438 | 1 | |
| CINT | CI&T | 11/12 | 7.1400 | 0.2000 | 2.88 | 40,083 | 1 | |
| SCLX | Scilex | 11/12 | 0.7692 | -0.0318 | -3.97 | 2,220,122 | 1 | |
| BIRD | Allbirds | 11/12 | 8.0400 | 0.0500 | 0.63 | 130,933 | 1 | |
| NEXA | Nexa Resources | 11/12 | 7.6300 | -0.0800 | -1.04 | 34,628 | 1 | |
| SANA | Sana Biotechnology | 11/12 | 2.8400 | -0.0500 | -1.73 | 1,877,841 | 1 | |
| XYF | X Financial | 11/12 | 6.4400 | -0.0100 | -0.16 | 8,237 | 1 | |
| PRM | Perimeter Solutions | 11/12 | 12.2300 | -1.8500 | -13.14 | 2,352,274 | 1 | |
| GMS | GMS | 11/12 | 101.4200 | -1.7900 | -1.73 | 462,740 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/12 | 16.5100 | 0.5500 | 3.45 | 847,608 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/12 | 93.1400 | -3.0600 | -3.18 | 417,118 | 1 | |
| CP | Canadian Pacific Kansas City | 11/12 | 76.8900 | -0.5100 | -0.66 | 2,021,850 | 1 | |
| EG | Everest Group | 11/12 | 368.7100 | -0.7100 | -0.19 | 364,414 | 1 | |
| VEON | VEON | 11/12 | 33.3400 | 0.1700 | 0.51 | 31,779 | 1 | |
| WCT | Wellchange Holdings | 11/12 | 8.4500 | -0.5400 | -6.01 | 433,773 | 1 | |
| SAN | Banco Santander | 11/12 | 4.6600 | -0.1300 | -2.71 | 2,968,786 | 1 | |
| ACLX | Arcellx | 11/12 | 100.4800 | -6.0500 | -5.68 | 623,082 | 1 | |
| VALE | Vale S.A. | 11/12 | 9.9700 | -0.2500 | -2.45 | 33,611,220 | 1 | |
| IMMP | Immutep | 11/12 | 1.9800 | 0 | 0 | 98,509 | 1 | |
| GMM | Global Mofy | 11/12 | 0.3010 | -0.0915 | -23.31 | 2,466,568 | 1 | |
| NMR | Nomura Holdings Inc. | 11/12 | 5.8800 | -0.0100 | -0.17 | 779,471 | 1 | |
| LRMR | Larimar Therapeutics | 11/12 | 9.0400 | -0.2500 | -2.69 | 581,750 | 1 | |
| EDIT | Editas Medicine | 11/12 | 3.0700 | -0.2300 | -6.97 | 1,505,806 | 1 | |
| CRTO | Criteo | 11/12 | 36.8800 | 0.0100 | 0.03 | 303,702 | 1 | |
| ETNB | 89bio | 11/12 | 9.0500 | -1.0000 | -9.95 | 941,315 | 1 | |
| EDAP | EDAP TMS | 11/12 | 2.6400 | 0.1000 | 3.94 | 54,433 | 1 | |
| CANF | Can-Fite Biopharma | 11/12 | 2.0800 | -0.0300 | -1.42 | 52,519 | 1 | |
| BCH | Banco de Chile | 11/12 | 23.1200 | 0.0200 | 0.09 | 283,308 | 1 | |
| AMTD | AMTD IDEA Group | 11/12 | 1.1900 | -0.0200 | -1.65 | 16,842 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/12 | 15.7200 | -0.3100 | -1.93 | 2,035,192 | 1 | |
| PAX | Patria Investments | 11/12 | 12.3100 | -0.0700 | -0.57 | 539,444 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/12 | 43.3900 | -0.6800 | -1.54 | 430,324 | 1 | |
| ADC | Agree Realty Corporation | 11/12 | 76.2200 | 0.2000 | 0.26 | 1,195,575 | 1 | |
| CELC | Celcuity | 11/12 | 14.9400 | -0.7600 | -4.84 | 361,543 | 1 | |
| TWO | Two Harbors Investment | 11/12 | 11.6300 | -0.2700 | -2.27 | 1,080,935 | 1 | |
| SVRA | Savara | 11/12 | 3.8300 | -0.2400 | -5.90 | 1,049,515 | 1 | |
| AKRO | Akero Therapeutics | 11/12 | 32.3800 | -0.6600 | -2.00 | 675,432 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/12 | 74.3500 | -1.4400 | -1.90 | 3,059,705 | 1 | |
| BZ | KANZHUN | 11/12 | 13.7900 | -0.7300 | -5.03 | 3,388,527 | 1 | |
| REPL | Replimune Group | 11/12 | 12.1900 | -0.3100 | -2.48 | 460,407 | 1 | |
| BIDU | Baidu | 11/12 | 84.8000 | -3.4800 | -3.94 | 4,348,778 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/12 | 20.3300 | -1.9200 | -8.63 | 928,543 | 1 | |
| BCS | Barclays | 11/12 | 13.2200 | -0.2600 | -1.93 | 10,589,278 | 1 | |
| PBR | Petroleo Brasileiro | 11/12 | 13.7200 | 0.1000 | 0.73 | 22,425,980 | 1 | |
| CANG | Cango | 11/12 | 3.9500 | -0.2100 | -5.05 | 1,213,017 | 1 | |
| ABUS | Arbutus Biopharma | 11/12 | 3.6400 | -0.0900 | -2.41 | 777,935 | 1 | |
| WPP | WPP | 11/12 | 52.7500 | -1.5900 | -2.93 | 148,248 | 1 | |
| MRUS | Merus | 11/12 | 51.6300 | -1.3300 | -2.51 | 334,537 | 1 | |
| JFIN | Jiayin Group | 11/12 | 6.5200 | -0.1000 | -1.51 | 32,036 | 1 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 1 | |
| RLX | RLX Technology | 11/12 | 1.5900 | -0.0100 | -0.63 | 3,910,523 | 1 | |
| BHP | BHP Group | 11/12 | 52.6000 | -0.9300 | -1.74 | 2,415,514 | 1 | |
| RGNX | REGENXBIO | 11/12 | 10.4900 | -1.0700 | -9.26 | 673,641 | 1 | |
| IMVT | Immunovant | 11/12 | 29.2700 | -1.8700 | -6.01 | 948,449 | 1 | |
| BVN | Compania de Minas | 11/12 | 12.3300 | 0.5400 | 4.58 | 1,589,848 | 1 | |
| BMA | Banco Macro S.A. | 11/12 | 79.7800 | 0.6600 | 0.83 | 222,113 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/12 | 16.0300 | -0.8300 | -4.92 | 965,350 | 1 | |
| CPBI | Central Plains Bancshares | 11/12 | 14.7600 | 0 | 0 | 9,124 | 1 | |
| ERIC | Ericsson | 11/12 | 8.0800 | -0.0900 | -1.10 | 19,676,888 | 1 | |
| CLLS | Cellectis | 11/12 | 1.9750 | 0.0650 | 3.40 | 210,835 | 1 | |
| ALEC | Alector | 11/12 | 5.5500 | -0.5100 | -8.42 | 669,398 | 1 | |
| LEGN | Legend Biotech | 11/12 | 40.1800 | 0.1400 | 0.35 | 1,876,456 | 1 | |
| PKX | POSCO | 11/12 | 53.8300 | -1.6300 | -2.94 | 379,307 | 1 | |
| PAM | Pampa Energia S.A. | 11/12 | 71.6900 | 0.6200 | 0.87 | 338,284 | 1 | |
| BBD | Banco Bradesco - ADS | 11/12 | 2.3100 | 0 | 0 | 19,335,712 | 1 | |
| ELVN | Enliven Therapeutics | 11/12 | 27.1700 | -0.4600 | -1.66 | 333,328 | 1 | |
| MGNX | MacroGenics | 11/12 | 4.1000 | -0.2900 | -6.61 | 612,368 | 1 | |
| RVMD | Revolution Medicines | 11/12 | 59.3300 | -1.2700 | -2.10 | 1,236,321 | 1 | |
| HDB | HDFC Bank Ltd. | 11/12 | 62.1400 | -2.3800 | -3.69 | 1,950,843 | 1 | |
| HKD | AMTD Digital | 11/12 | 2.9800 | -0.0100 | -0.33 | 277,160 | 1 | |
| JHX | James Hardie Industries SE | 11/12 | 31.7900 | -0.9000 | -2.75 | 117,945 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/12 | 1.8800 | -0.0200 | -1.05 | 108,764 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/12 | 1.9300 | -0.0400 | -2.03 | 1,062,924 | 1 | |
| AVTE | Aerovate Therapeutics | 11/12 | 2.6600 | 0.0300 | 1.14 | 157,488 | 1 | |
| SNN | Smith & Nephew | 11/12 | 24.5800 | -0.1600 | -0.65 | 1,362,566 | 1 | |
| FULC | Fulcrum Therapeutics | 11/12 | 3.6400 | 0 | 0 | 868,294 | 1 | |
| ASND | Ascendis Pharma | 11/12 | 127.6700 | -0.7300 | -0.57 | 417,745 | 1 | |
| ZH | Zhihu | 11/12 | 3.1700 | -0.1700 | -5.09 | 258,813 | 1 | |
| MESO | Mesoblast | 11/12 | 9.9500 | 0.2150 | 2.21 | 184,787 | 1 | |
| HCI | HCI Group, Inc. | 11/12 | 115.6800 | 1.1600 | 1.01 | 153,270 | 1 | |
| ARCT | Arcturus Therapeutics | 11/12 | 19.5800 | -0.7900 | -3.88 | 533,695 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| JMIA | Jumia Technologies | 11/12 | 4.0100 | -0.0100 | -0.25 | 2,498,337 | 1 | |
| KOF | Coca-Cola FEMSA | 11/12 | 80.4500 | -1.3200 | -1.61 | 135,181 | 1 | |
| SAVA | Cassava Sciences | 11/12 | 26.3800 | -0.6800 | -2.51 | 885,166 | 1 | |
| NUVB | Nuvation Bio | 11/12 | 2.9300 | -0.0800 | -2.66 | 2,941,975 | 1 | |
| AEON | AEON Biopharma | 11/12 | 0.7510 | -0.0690 | -8.41 | 162,447 | 1 | |
| AON | Aon | 11/12 | 383.6600 | 0.2800 | 0.07 | 1,301,222 | 1 | |
| FUTU | Futu Holdings | 11/12 | 93.0200 | -8.8900 | -8.72 | 3,404,681 | 1 | |
| CMPS | COMPASS Pathways | 11/12 | 5.0500 | -0.2600 | -4.90 | 934,824 | 1 | |
| NVS | Novartis | 11/12 | 104.9200 | -0.7500 | -0.71 | 1,087,180 | 1 | |
| GFI | Gold Fields Ltd. | 11/12 | 14.0200 | -0.4500 | -3.11 | 5,389,277 | 1 | |
| STEC | Santech | 11/12 | 1.2000 | -0.0300 | -2.44 | 76,582 | 1 | |
| RELI | Reliance Global Group | 11/12 | 1.9100 | -0.0100 | -0.52 | 92,024 | 1 | |
| SRRK | Scholar Rock Holding | 11/12 | 26.6600 | -1.4900 | -5.29 | 1,091,129 | 1 | |
| PRTA | Prothena | 11/12 | 17.3600 | -0.7200 | -3.98 | 374,567 | 1 |