首頁 / 個股資料 / 相關公司 / ETF成分股
Backblaze, Inc.
〈BLZE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGX Argan 02/14 148.5900 0.4500 0.30 187,110 11
TPB Turning Point 02/14 69.6300 -0.7000 -1.00 126,087 11
AGS PlayAGS 02/14 12.0900 0 0 164,023 11
AIP Arteris 02/14 9.7600 0.0800 0.83 132,388 11
APEI American Public Education 02/14 21.9300 0.0300 0.14 49,067 11
DAKT Daktronics 02/14 16.0700 0.2000 1.26 220,585 11
QTRX Quanterix 02/14 8.0500 -0.0100 -0.12 618,129 11
CERS Cerus 02/14 1.8500 0.0500 2.78 1,187,161 11
VITL Vital Farms 02/14 34.7600 -0.6600 -1.86 1,652,146 11
YORW The York Water Company 02/14 32.7900 -0.1100 -0.33 51,487 11
AMSC American Superconductor 02/14 31.1600 -0.5300 -1.67 923,966 11
HY Hyster-Yale 02/14 52.8200 0.4900 0.94 44,817 11
ML MoneyLion 02/14 87.2600 0.4800 0.55 99,138 11
QBTS D-Wave Quantum 02/14 6.3700 -0.1300 -2.00 52,173,888 11
QNST QuinStreet, Inc. 02/14 22.6400 -0.4400 -1.91 615,877 11
REX Rex American Resources Corp. 02/14 43.4900 0.4900 1.14 93,319 11
ANIK Anika Therapeutics 02/14 17.8600 0.2100 1.19 33,076 11
BBW Build-A-Bear Workshop Inc. 02/14 38.0000 0 0 168,808 11
EGY VAALCO Energy 02/14 4.3600 0.0700 1.63 479,484 11
EU enCore Energy 02/14 2.8000 -0.0700 -2.44 1,806,051 11
LUNG Pulmonx 02/14 6.9700 -0.4100 -5.56 196,602 11
LUNR Intuitive Machines 02/14 19.6200 0.4600 2.40 10,431,189 11
PBPB Potbelly Corporation 02/14 12.3900 -0.3100 -2.44 167,004 11
CAL Caleres 02/14 17.3300 -0.1600 -0.91 518,920 11
DENN Denny's 02/14 4.8600 -0.5100 -9.50 3,881,759 11
SPRY ARS Pharma 02/14 12.0200 0.1000 0.84 1,088,574 11
TARS Tarsus Pharmaceuticals 02/14 50.2200 -2.0100 -3.85 315,387 11
TREE LendingTree 02/14 46.9700 0.7900 1.71 140,567 11
BOC Boston Omaha 02/14 15.2400 -0.1700 -1.10 79,105 11
GCO Genesco 02/14 40.8900 0.7800 1.94 177,340 11
ABSI AbSci 02/14 5.8200 0.8200 16.40 9,911,300 11
AQST Aquestive Therapeutics 02/14 3.3200 -0.1500 -4.32 1,544,090 11
BASE Couchbase 02/14 18.4800 -0.3200 -1.70 184,762 11
PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 11
SIBN SI-BONE 02/14 16.3900 -0.0100 -0.06 231,997 11
SVRA Savara 02/14 2.8200 -0.0100 -0.35 671,595 11
EOLS Evolus 02/14 14.7400 -0.3000 -1.99 793,038 11
HUMA Humacyte 02/14 3.9100 -0.0100 -0.26 1,510,833 11
MITK Mitek Systems 02/14 10.0100 -0.1200 -1.18 525,690 11
NN NextNav 02/14 12.7200 0.4900 4.01 867,671 11
CDRE Cadre Holdings 02/14 35.0500 -0.6500 -1.82 109,774 11
DJCO Daily Journal 02/14 433.5300 6.6100 1.55 38,064 11
ESPR Esperion Therapeutics 02/14 1.8600 -0.0100 -0.53 1,917,271 11
FBIZ First Business Financial Services 02/14 52.7550 -0.8750 -1.63 19,653 11
GRPN Groupon 02/14 12.8300 0.1000 0.79 849,390 11
NGS Natural Gas Services Group 02/14 27.5400 0.1400 0.51 38,070 11
PFIS Peoples Financial Services 02/14 52.4800 0.6100 1.18 15,808 11
BVS Bioventus 02/14 10.4100 -0.0100 -0.10 158,110 11
CSV Carriage Services 02/14 41.2000 -1.0000 -2.37 164,078 11
FULC Fulcrum Therapeutics 02/14 3.6900 -0.0200 -0.54 848,394 11
INSE Inspired Entertainment 02/14 10.9500 0.0200 0.18 119,703 11
LOVE Lovesac 02/14 23.5200 0.5300 2.31 193,700 11
SOC Sable Offshore 02/14 30.5300 -0.1000 -0.33 2,648,143 11
CECO CECO Environmental 02/14 24.2700 -1.1600 -4.56 286,725 11
CWCO Consolidated Water 02/14 27.0700 0.4200 1.58 84,446 11
HDSN Hudson Technologies, Inc. 02/14 5.8400 0.1700 3.00 309,139 11
IDT IDT 02/14 48.6000 -0.2500 -0.51 69,125 11
PNTG Pennant Group 02/14 25.9300 -0.5800 -2.19 106,289 11
ORGO Organogenesis Holdings 02/14 3.7000 0.0200 0.54 216,867 11
SMLR Semler Scientific 02/14 49.6700 0.2200 0.44 226,671 11
TALK Talkspace 02/14 4.0800 -0.0900 -2.16 3,211,264 11
TRNS Transcat 02/14 84.8450 1.2550 1.50 171,651 11
ATEN A10 Networks 02/14 21.6400 -0.0400 -0.18 618,380 11
CAPR Capricor Therapeutics 02/14 15.9500 0.4000 2.57 1,955,753 11
HROW Harrow 02/14 30.4200 -1.4900 -4.67 334,302 11
LEU Centrus Energy 02/14 113.9900 -3.7800 -3.21 562,690 11
PLPC Preformed Line Products 02/14 140.7300 -2.2100 -1.55 14,720 11
REVG REV Group 02/14 33.6300 0.7900 2.41 373,123 11
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 11
HCKT Hackett Group 02/14 31.9400 0.0700 0.22 122,012 11
NIC Nicolet Bankshares 02/14 118.4800 -0.7000 -0.59 41,959 11
PSTL Postal Realty Trust 02/14 13.0800 -0.4800 -3.54 152,737 11
THRY Thryv 02/14 20.1200 0.4900 2.50 715,306 11
VMD Viemed Healthcare 02/14 7.8300 -0.1600 -2.00 51,770 11
XERS Xeris Biopharma 02/14 3.5900 -0.0100 -0.28 1,927,328 11
ARCT Arcturus Therapeutics 02/14 18.0500 1.6400 9.99 843,080 11
CBL CBL 02/14 33.0200 1.0800 3.38 321,454 11
CEVA CEVA, 02/14 34.6700 -0.2900 -0.83 236,734 11
CVLG Covenant Logistics Group 02/14 26.9100 0.2600 0.98 56,589 11
EVER EverQuote 02/14 21.6900 -0.0900 -0.41 305,875 11
HCI HCI Group, Inc. 02/14 118.6400 -1.6800 -1.40 52,365 11
SPIR Spire Global 02/14 11.7200 0.2600 2.27 1,138,703 11
AKBA Akebia Therapeutics 02/14 2.1300 -0.0100 -0.47 1,310,107 11
AORT Artivion 02/14 30.0600 -0.0800 -0.27 141,695 11
BLND Blend Labs 02/14 3.7500 -0.1400 -3.60 2,191,441 11
COLL Collegium Pharmaceutical 02/14 29.6600 -1.3200 -4.26 243,455 11
PLOW Douglas Dynamics 02/14 25.6600 -0.1100 -0.43 65,421 11
BAND Bandwidth 02/14 18.7100 -0.9000 -4.59 297,247 11
COCO Vita Coco 02/14 39.9700 -0.3300 -0.82 276,967 11
DHIL Diamond Hill 02/14 147.8500 0.9000 0.61 14,307 11
SEZL Sezzle 02/14 340.1600 5.1600 1.54 187,278 11
CMPO CompoSecure 02/14 15.6400 -0.0900 -0.57 953,026 11
HOV Hovnanian Enterprises 02/14 135.7700 1.7700 1.32 50,717 11
OSW OneSpaWorld Holdings 02/14 22.5000 0.0300 0.13 922,284 11
ALNT Allient 02/14 26.5500 -0.1400 -0.52 97,658 11
IIIN Insteel Industries 02/14 31.1800 0.3100 1.00 153,908 11
INOD Innodata 02/14 53.8400 1.5500 2.96 3,050,002 11
MNMD Mind Medicine 02/14 9.8900 1.2400 14.34 9,080,708 11
OSPN OneSpan 02/14 20.2000 -0.0300 -0.15 434,159 11
PRAX Praxis Precision Medicines 02/14 90.7700 4.1100 4.74 616,846 11
THR Thermon Group Holdings Inc. 02/14 29.8100 -0.1400 -0.47 170,060 11
SIGA SIGA Technologies 02/14 6.1400 0.0900 1.49 566,853 11
UTI Universal Technical Institute In 02/14 28.3900 1.1900 4.38 895,755 11
CSTL Castle Biosciences 02/14 27.3200 -0.2900 -1.05 352,490 11
DOMO Domo 02/14 9.0500 -0.1000 -1.09 306,618 11
HCAT Health Catalyst 02/14 5.4200 -0.1300 -2.34 645,369 11
ITIC Investors Title 02/14 227.5300 -4.2500 -1.83 5,697 11
MAMA Mama's Creations 02/14 7.2700 -0.1500 -2.02 178,004 11
MAX MediaAlpha 02/14 12.7800 -0.3600 -2.74 227,276 11
MDXG MiMedx 02/14 8.4000 0.1200 1.45 379,098 11
ORN Orion Group 02/14 7.9000 -0.2600 -3.19 167,438 11
BLBD Blue Bird 02/14 36.3500 0.1400 0.39 450,984 11
ROOT Root 02/14 129.3400 -9.0400 -6.53 542,301 11
RM Regional Management Corp. 02/14 36.2100 0.3100 0.86 29,024 11
VSEC VSE 02/14 97.2800 4.1900 4.50 283,983 11
ASPI ASP Isotopes 02/14 5.2900 -0.4100 -7.19 1,543,007 11
CDNA CareDx 02/14 24.5000 -0.3400 -1.37 787,420 11
BWMN Bowman Consulting 02/14 22.4700 -0.5000 -2.18 43,929 11
ESQ Esquire Financial Holdings 02/14 83.7800 -1.5300 -1.79 55,554 11
FC Franklin Covey 02/14 34.6700 -0.9800 -2.75 105,622 11
MLR Miller Industries 02/14 62.8000 -0.9500 -1.49 65,951 11
NRIX Nurix Therapeutics 02/14 17.5900 0.0200 0.11 663,752 11
OMER Omeros 02/14 9.1800 0.0600 0.66 425,141 11
SOUN SoundHound 02/14 10.9650 -4.2850 -28.10 177,289,120 11
BLFS BioLife Solutions 02/14 27.7700 0.6300 2.32 293,756 11
BRY Berry 02/14 4.3500 0.0800 1.87 707,613 11
CASS Cass Information Systems 02/14 44.5900 -0.3500 -0.78 42,656 11
CLMB Climb Global Solutions 02/14 129.3800 0.4500 0.35 27,971 11
GHM Graham Corporation 02/14 37.5100 -0.2000 -0.53 104,196 11
MYE Myers Industries 02/14 12.0600 0.0200 0.17 129,265 11
OABI OmniAb 02/14 3.8100 0.1700 4.67 248,776 11
ACIC American Coastal Insurance 02/14 12.3500 0.2500 2.07 139,446 11
BJRI BJ's Restaurants 02/14 34.9600 0.1400 0.40 244,077 11
KNSA Kiniksa Pharmaceuticals 02/14 19.7400 0.0900 0.46 640,902 11
REAX Real Brokerage 02/14 5.2800 -0.0900 -1.68 459,404 11
RICK RCI Hospitality 02/14 52.1500 1.0700 2.09 93,838 11
UHT Universal Health Realty Income Trust 02/14 39.0500 -0.3500 -0.89 37,829 11
WVE WAVE Life Sciences 02/14 10.8100 0.0100 0.09 677,634 11
BYRN Byrna 02/14 32.8000 -0.0400 -0.12 500,492 11
IRMD iRadimed 02/14 55.2300 -0.1750 -0.32 51,661 11
SHYF Shyft Group 02/14 12.2100 0.3300 2.78 135,855 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 02/14 20.4200 0.1000 0.49 116,397 11
WULF TeraWulf 02/14 4.8700 -0.0200 -0.41 28,232,272 11
YEXT Yext 02/14 6.6800 -0.1400 -2.05 536,031 11
ABUS Arbutus Biopharma 02/14 3.2900 -0.0100 -0.30 426,809 11
ARIS Aris Water Solutions 02/14 27.6900 0.6000 2.21 354,749 11
DAVE Dave 02/14 117.3000 7.3800 6.71 652,323 11
EGHT 8x8 02/14 3.1150 -0.3550 -10.23 1,370,734 11
HNST Honest 02/14 6.2300 -0.1600 -2.50 1,459,943 11
INBK First Internet 02/14 32.8500 -0.3700 -1.11 12,874 11
RCEL Avita Medical 02/14 10.5700 1.7900 20.39 952,295 11
REAL RealReal 02/14 7.9900 0.1100 1.40 3,245,293 11
SRDX SurModics 02/14 34.1000 -0.0600 -0.18 286,946 11
CDXC ChromaDex 02/14 5.8700 0.2900 5.20 543,604 11
GDYN Grid Dynamics 02/14 22.5200 -0.3200 -1.40 368,082 11
ICHR Ichor Holdings 02/14 31.5200 -1.3850 -4.21 350,785 11
IRON Disc Medicine 02/14 54.1000 0 0 190,095 11
MNKD MannKind 02/14 5.4200 -0.1300 -2.34 2,270,966 11
NATH Nathan's Famous, Inc. 02/14 98.7000 -1.8000 -1.79 37,874 11
SLP Simulations Plus 02/14 36.4200 -0.5900 -1.59 108,532 11
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 11
WGS GeneDx 02/14 76.3500 -1.6500 -2.12 1,267,941 11
ATLC Atlanticus Holdings 02/14 59.8200 0.3500 0.59 27,494 11
BBSI Barrett Business Services 02/14 42.1100 -0.4200 -0.99 101,367 11
CRMD CorMedix 02/14 10.4800 0.0400 0.38 430,595 11
DCGO DocGo 02/14 5.5400 -0.0200 -0.36 556,895 11
HSTM HealthStream 02/14 33.9500 0.0200 0.06 72,517 11
UMH UMH Properties 02/14 18.0300 -0.2000 -1.10 170,448 11
YMAB Y-mAbs Therapeutics 02/14 6.2400 0.0700 1.13 903,689 11
ARLO Arlo Technologies 02/14 11.5900 0.1100 0.96 301,240 11
IMXI International Money Express 02/14 18.4300 -0.1400 -0.75 161,466 11
LYTS LSI Industries Inc. 02/14 20.7800 0.7100 3.54 153,543 11
NVEC NVE Corporation 02/14 74.3200 1.3700 1.88 16,314 11
NWPX Northwest Pipe Company 02/14 52.5800 1.3600 2.66 76,947 11
CRAI CRA International 02/14 196.5600 4.2900 2.23 39,088 11
GOOD Gladstone Commercial Corporation 02/14 16.2100 -0.0500 -0.31 160,162 11
LMB Limbach Holdings 02/14 91.2300 0.5000 0.55 130,762 11
OCUL Ocular 02/14 7.2800 -0.2000 -2.67 1,422,066 11
OOMA Ooma 02/14 15.4700 0.1200 0.78 73,541 11
PRCH Porch Group 02/14 4.8100 -0.1000 -2.04 649,466 11
TTI Tetra Technologies 02/14 4.4300 -0.0500 -1.12 686,803 11
WRLD World Acceptance Corporation 02/14 152.2500 2.1600 1.44 32,063 11