首頁 / 個股資料 / 相關公司 / ETF成分股
Backblaze, Inc.
〈BLZE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 03/12 45.1500 0.1800 0.40 18,881 11
GRPN Groupon 03/12 13.9800 4.2100 43.09 11,165,043 11
ESPR Esperion Therapeutics 03/12 1.5200 -0.0300 -1.94 7,159,792 11
CDRE Cadre Holdings 03/12 35.2300 1.7100 5.10 588,586 11
NGS Natural Gas Services Group 03/12 22.6800 0.9000 4.13 68,280 11
DJCO Daily Journal 03/12 382.6000 0.0600 0.02 16,935 11
FBIZ First Business Financial Services 03/12 47.1200 0.3000 0.64 23,859 11
FC Franklin Covey 03/12 30.1500 -0.8100 -2.62 109,985 11
MLR Miller Industries 03/12 45.5400 -0.7000 -1.51 101,003 11
SOUN SoundHound 03/12 9.1300 0.5900 6.91 35,963,976 11
CDNA CareDx 03/12 18.9200 0.5200 2.83 767,563 11
ESQ Esquire Financial Holdings 03/12 72.1000 1.0500 1.48 43,990 11
NRIX Nurix Therapeutics 03/12 14.5400 0.6400 4.60 1,180,222 11
OMER Omeros 03/12 8.0100 0.6200 8.39 437,918 11
ASPI ASP Isotopes 03/12 4.1100 0.0900 2.24 1,162,248 11
BWMN Bowman Consulting 03/12 22.0100 3.2100 17.07 391,539 11
BASE Couchbase 03/12 14.7700 0.0200 0.14 803,329 11
PAHC Phibro Animal Health 03/12 22.0600 -0.3900 -1.74 217,186 11
SIBN SI-BONE 03/12 14.7500 -0.6300 -4.10 557,553 11
SVRA Savara 03/12 2.6000 0.0500 1.96 794,354 11
AQST Aquestive Therapeutics 03/12 2.9400 0.3000 11.36 1,984,248 11
ABSI AbSci 03/12 3.1200 0.1700 5.76 3,268,927 11
OSW OneSpaWorld Holdings 03/12 16.5900 -0.7500 -4.33 1,365,085 11
CMPO CompoSecure 03/12 10.9700 0.3300 3.10 851,740 11
HOV Hovnanian Enterprises 03/12 103.5300 -0.9700 -0.93 61,319 11
CVLG Covenant Logistics Group 03/12 23.3700 -0.1900 -0.81 128,871 11
CEVA CEVA, 03/12 30.3600 0.1800 0.60 172,259 11
SPIR Spire Global 03/12 10.2400 0.4400 4.49 388,219 11
CBL CBL 03/12 28.7000 0.1300 0.46 211,501 11
EVER EverQuote 03/12 26.0400 0.8100 3.21 447,481 11
HCI HCI Group, Inc. 03/12 139.3200 0.6600 0.48 96,236 11
ARCT Arcturus Therapeutics 03/12 14.2550 1.0450 7.91 555,415 11
SGC Superior Group 03/12 11.5400 -2.0900 -15.33 188,520 11
LYTS LSI Industries Inc. 03/12 17.7500 0.5800 3.38 135,749 11
NWPX Northwest Pipe Company 03/12 40.9500 0.3500 0.86 74,307 11
NVEC NVE Corporation 03/12 64.7500 -0.0800 -0.12 23,775 11
FLWS 1-800 FLOWERS.COM 03/12 6.5300 0.1800 2.83 588,033 11
BLFS BioLife Solutions 03/12 26.2700 -0.3500 -1.31 284,786 11
CLMB Climb Global Solutions 03/12 118.6500 -2.3500 -1.94 27,288 11
GHM Graham Corporation 03/12 32.1600 0.9500 3.04 171,693 11
MYE Myers Industries 03/12 12.8000 -0.3100 -2.36 356,285 11
GCBC Greene County Bancorp 03/12 25.0000 -0.3900 -1.54 21,361 11
OABI OmniAb 03/12 3.2500 0.1300 4.17 515,187 11
BRY Berry 03/12 3.6400 0.1100 3.12 987,569 11
CASS Cass Information Systems 03/12 42.6900 0.2800 0.66 30,781 11
CSV Carriage Services 03/12 37.4800 -0.5400 -1.42 98,503 11
BVS Bioventus 03/12 10.0700 -0.7300 -6.76 1,068,525 11
LOVE Lovesac 03/12 16.9100 0.3400 2.05 494,849 11
INSE Inspired Entertainment 03/12 8.5800 0.3300 4.00 146,611 11
SOC Sable Offshore 03/12 24.4100 1.3600 5.90 1,263,611 11
FULC Fulcrum Therapeutics 03/12 3.0300 0.0700 2.36 380,827 11
AMSC American Superconductor 03/12 19.2100 0.6400 3.45 775,186 11
HY Hyster-Yale 03/12 44.7200 -0.7300 -1.61 65,841 11
REX Rex American Resources Corp. 03/12 36.1200 -0.3200 -0.88 77,713 11
QNST QuinStreet, Inc. 03/12 17.3500 -0.0200 -0.12 906,723 11
QBTS D-Wave Quantum 03/12 5.8200 0.4400 8.18 72,826,392 11
ML MoneyLion 03/12 86.0000 -1.1000 -1.26 202,005 11
SRDX SurModics 03/12 26.7100 -0.8000 -2.91 179,617 11
INBK First Internet 03/12 26.5500 0.2400 0.91 20,111 11
HNST Honest 03/12 5.0500 0.2100 4.34 3,210,414 11
ARIS Aris Water Solutions 03/12 29.8000 -0.7600 -2.49 832,127 11
EGHT 8x8 03/12 2.1200 -0.0300 -1.40 827,686 11
REAL RealReal 03/12 5.8600 0.4200 7.72 2,723,853 11
DAVE Dave 03/12 86.0600 4.2400 5.18 618,367 11
RCEL Avita Medical 03/12 8.9800 0.6100 7.29 286,278 11
ABUS Arbutus Biopharma 03/12 3.1900 0.1300 4.25 785,473 11
BAND Bandwidth 03/12 14.8900 0.1000 0.68 241,228 11
DHIL Diamond Hill 03/12 145.2500 -0.3600 -0.25 28,011 11
COCO Vita Coco 03/12 34.9100 -0.4200 -1.19 708,540 11
SEZL Sezzle 03/12 237.3400 16.8400 7.64 294,105 11
SHYF Shyft Group 03/12 8.6800 -0.0100 -0.12 233,258 11
WULF TeraWulf 03/12 3.2300 0.0650 2.05 43,020,876 11
BYRN Byrna 03/12 20.3900 0.6400 3.24 551,536 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 03/12 20.6800 -0.3900 -1.85 147,480 11
IRMD iRadimed 03/12 52.8400 0.5300 1.01 75,065 11
YEXT Yext 03/12 6.1400 -0.0200 -0.32 969,928 11
VMD Viemed Healthcare 03/12 7.8100 0.0100 0.13 165,503 11
DXPE DXP Enterprises, Inc. 03/12 85.6500 3.1600 3.83 259,346 11
NIC Nicolet Bankshares 03/12 110.5100 0.7700 0.70 55,045 11
XERS Xeris Biopharma 03/12 4.5700 0.1800 4.10 3,751,899 11
THRY Thryv 03/12 15.8100 0.2100 1.35 387,433 11
LFMD LifeMD 03/12 5.7700 0.1950 3.50 2,771,294 11
HCKT Hackett Group 03/12 28.4700 -0.3200 -1.11 104,258 11
PSTL Postal Realty Trust 03/12 14.2800 0.1300 0.92 224,203 11
HROW Harrow 03/12 22.5600 -0.3400 -1.48 311,359 11
LEU Centrus Energy 03/12 74.2400 0.2800 0.38 596,633 11
REVG REV Group 03/12 30.9900 0.1300 0.42 661,545 11
PLPC Preformed Line Products 03/12 123.0000 0.4600 0.38 17,234 11
CAPR Capricor Therapeutics 03/12 13.0700 0.4900 3.90 1,160,370 11
ATEN A10 Networks 03/12 19.5500 0.1000 0.51 468,165 11
DOMO Domo 03/12 8.5700 0.5200 6.46 437,421 11
ITIC Investors Title 03/12 235.7400 4.3600 1.88 13,416 11
CSTL Castle Biosciences 03/12 19.6300 0.0900 0.46 609,078 11
MAX MediaAlpha 03/12 9.0000 0.0400 0.45 445,162 11
HCAT Health Catalyst 03/12 4.4300 0.2600 6.24 810,080 11
ORN Orion Group 03/12 5.5500 0.1900 3.54 451,637 11
MAMA Mama's Creations 03/12 6.2000 0.1300 2.14 357,628 11
MDXG MiMedx 03/12 8.1000 -0.0200 -0.25 670,389 11
AGX Argan 03/12 114.8400 4.0200 3.63 276,181 11
TPB Turning Point 03/12 59.2500 0.1800 0.30 146,678 11
EU enCore Energy 03/12 1.4100 -0.0950 -6.31 2,205,780 11
BBW Build-A-Bear Workshop Inc. 03/12 35.5000 -0.5900 -1.63 640,445 11
LUNR Intuitive Machines 03/12 7.4200 0.9400 14.51 21,057,428 11
EGY VAALCO Energy 03/12 3.9600 0.0500 1.28 673,011 11
PBPB Potbelly Corporation 03/12 9.7300 0.0300 0.31 413,044 11
ANIK Anika Therapeutics 03/12 17.1100 0.3200 1.91 113,996 11
LUNG Pulmonx 03/12 7.3200 0.0200 0.27 166,519 11
TARS Tarsus Pharmaceuticals 03/12 47.1000 -0.0500 -0.11 684,570 11
DENN Denny's 03/12 4.1200 -0.0200 -0.48 1,365,071 11
TREE LendingTree 03/12 45.8300 4.6800 11.37 330,937 11
CAL Caleres 03/12 15.4400 -0.3600 -2.28 753,817 11
SPRY ARS Pharma 03/12 12.3100 0.7800 6.76 1,521,931 11
ATLC Atlanticus Holdings 03/12 46.3000 1.5900 3.56 106,613 11
DCGO DocGo 03/12 3.0500 0.2400 8.54 1,277,063 11
UMH UMH Properties 03/12 17.8900 -0.2600 -1.43 277,716 11
BBSI Barrett Business Services 03/12 39.8100 0.2500 0.63 156,005 11
CRMD CorMedix 03/12 10.9700 0.3800 3.59 710,532 11
HSTM HealthStream 03/12 32.0300 1.0500 3.39 182,680 11
YMAB Y-mAbs Therapeutics 03/12 4.9100 -0.0300 -0.61 216,524 11
VITL Vital Farms 03/12 31.9400 0.3400 1.08 1,022,453 11
CERS Cerus 03/12 1.4800 -0.0100 -0.67 1,084,836 11
YORW The York Water Company 03/12 33.8300 -0.8000 -2.31 73,680 11
AGS PlayAGS 03/12 11.9200 -0.0800 -0.67 1,346,996 11
AIP Arteris 03/12 7.6600 0.2200 2.96 131,729 11
QTRX Quanterix 03/12 7.3500 -0.2500 -3.29 409,120 11
DAKT Daktronics 03/12 12.2100 0 0 487,413 11
APEI American Public Education 03/12 21.8300 -1.2200 -5.29 228,117 11
PRSU Pursuit 03/12 39.0300 1.8500 4.98 366,697 11
GCO Genesco 03/12 21.2200 1.0500 5.21 548,570 11
BOC Boston Omaha 03/12 13.9000 0.2200 1.61 114,348 11
NN NextNav 03/12 10.2700 0.1100 1.08 1,184,701 11
MITK Mitek Systems 03/12 8.9400 0.0100 0.11 416,801 11
HUMA Humacyte 03/12 2.9900 -0.0100 -0.33 1,939,989 11
EOLS Evolus 03/12 13.4200 0.7100 5.59 763,099 11
MEC Mayville Engineering 03/12 14.2100 -0.5600 -3.79 391,183 11
RM Regional Management Corp. 03/12 30.0000 0.1500 0.50 38,391 11
VSEC VSE 03/12 118.3700 0.8000 0.68 380,296 11
OCGN Ocugen 03/12 0.5767 0.0301 5.51 2,456,171 11
BLBD Blue Bird 03/12 34.0400 -0.9900 -2.83 656,568 11
ROOT Root 03/12 140.9200 5.0300 3.70 954,045 11
BLND Blend Labs 03/12 3.6900 0.3700 11.14 5,558,947 11
AORT Artivion 03/12 23.4900 0.0100 0.04 403,820 11
COLL Collegium Pharmaceutical 03/12 29.6300 -0.3600 -1.20 487,663 11
AKBA Akebia Therapeutics 03/12 1.9300 0 0 3,479,663 11
PLOW Douglas Dynamics 03/12 24.3500 -0.3300 -1.34 274,001 11
CECO CECO Environmental 03/12 23.3500 0.4100 1.79 200,452 11
SMLR Semler Scientific 03/12 33.6000 0.8000 2.44 379,753 11
ORGO Organogenesis Holdings 03/12 5.2600 -0.0400 -0.75 807,156 11
HDSN Hudson Technologies, Inc. 03/12 6.0700 0.0200 0.33 530,253 11
TALK Talkspace 03/12 2.8400 0.0800 2.90 2,209,225 11
TRNS Transcat 03/12 71.4800 0.4500 0.63 68,752 11
PNTG Pennant Group 03/12 22.7200 -0.4700 -2.03 218,227 11
CWCO Consolidated Water 03/12 28.0900 -0.0900 -0.32 88,779 11
IDT IDT 03/12 49.0000 -0.4000 -0.81 98,889 11
GNE Genie Energy 03/12 14.2500 0.4000 2.89 84,128 11
ARLO Arlo Technologies 03/12 10.6100 -0.3200 -2.93 899,442 11
IMXI International Money Express 03/12 12.9500 -0.4200 -3.14 596,886 11
RICK RCI Hospitality 03/12 44.3000 -0.3200 -0.72 88,546 11
ACIC American Coastal Insurance 03/12 11.9400 -0.0100 -0.08 134,611 11
REAX Real Brokerage 03/12 4.4600 0.1900 4.45 926,889 11
WVE WAVE Life Sciences 03/12 10.8100 0.4100 3.94 1,485,356 11
UHT Universal Health Realty Income Trust 03/12 40.8200 -0.6500 -1.57 52,959 11
BJRI BJ's Restaurants 03/12 33.8500 0.1000 0.30 325,283 11
KNSA Kiniksa Pharmaceuticals 03/12 22.5000 0.9500 4.41 611,587 11
IIIN Insteel Industries 03/12 26.5400 -0.4700 -1.74 122,100 11
PRAX Praxis Precision Medicines 03/12 38.5700 0.9700 2.58 448,809 11
ALNT Allient 03/12 23.2500 -0.3000 -1.27 70,413 11
OSPN OneSpan 03/12 15.7600 -0.1500 -0.94 415,322 11
INOD Innodata 03/12 46.6000 4.7200 11.27 2,645,654 11
THR Thermon Group Holdings Inc. 03/12 28.8100 -0.4100 -1.40 220,744 11
MNMD Mind Medicine 03/12 6.4500 0.1150 1.82 1,391,448 11
LMB Limbach Holdings 03/12 76.3000 -3.3900 -4.25 450,731 11
TTI Tetra Technologies 03/12 3.3400 0.0700 2.14 982,597 11
GOOD Gladstone Commercial Corporation 03/12 14.8900 -0.1300 -0.87 1,069,744 11
OCUL Ocular 03/12 8.4300 -0.0800 -0.94 2,252,904 11
OOMA Ooma 03/12 13.7400 0.1300 0.96 130,123 11
PRCH Porch Group 03/12 5.9600 0.3550 6.33 1,995,301 11
CRAI CRA International 03/12 184.0000 3.3800 1.87 78,415 11
WRLD World Acceptance Corporation 03/12 120.7300 0.6300 0.52 19,411 11
NATH Nathan's Famous, Inc. 03/12 93.6900 -0.3100 -0.33 11,028 11
WGS GeneDx 03/12 92.0800 4.9100 5.63 521,719 11
CDXC ChromaDex 03/12 7.8300 -0.0700 -0.89 987,502 11
MNKD MannKind 03/12 5.2100 -0.0400 -0.76 2,171,792 11
ICHR Ichor Holdings 03/12 25.1700 0.4000 1.61 396,158 11
IRON Disc Medicine 03/12 53.9300 0.0400 0.07 539,617 11
TILE Interface 03/12 18.8100 -0.0700 -0.37 951,020 11
SLP Simulations Plus 03/12 27.2500 0.6800 2.56 202,428 11
GDYN Grid Dynamics 03/12 16.7200 -0.6300 -3.63 731,425 11
UTI Universal Technical Institute In 03/12 26.9100 0.1400 0.52 720,760 11
SIGA SIGA Technologies 03/12 5.9900 0.3900 6.96 1,236,050 11