首頁 / 個股資料 / 相關公司 / ETF成分股
BM Technologies, Inc.
〈BMTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,345,641 2
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,611 2
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 2
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 2
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 2
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 2
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 2
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 2
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 2
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 2
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 2
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 2
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 2
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 2
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 2
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,189,305 2
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 2
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 2
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 2
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,051 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 2
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,616 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,429,332 2
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 2
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 2
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 2
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 2
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 2
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 2
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 2
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 2
EZPW Ezcorp 11/21 12.0900 0 0 402,052 2
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 2
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 2
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 2
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 2
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 2
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 2
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 2
GES Guess’ 11/21 16.6300 0.4300 2.65 662,751 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 2
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 2
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 2
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 2
INVX Innovex 11/21 17.3600 0.4600 2.72 444,623 2
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 2
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 2
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 2
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 2
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,435 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 2
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 2
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 2
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 2
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,020 2
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 2
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 216,694 2
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,090 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
MATV Mativ 11/21 12.7200 0.2000 1.60 388,873 2
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 2
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 2
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 2
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,043 2
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 2
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 2
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,077,350 2
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,518 2
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 2
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 266,485 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 2
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 2
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,646 2
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 2
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 2
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 2
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 2
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 2
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 2
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 2
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 2
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 2
THRY Thryv 11/21 14.4600 0.7200 5.24 500,093 2
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 2
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 2
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 2
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 2
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,158 2
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,664 2
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 2
WKC World Kinect 11/21 28.0200 0 0 497,353 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 2
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 2
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,005 2