首頁 / 個股資料 / 相關公司 / ETF成分股
Barnes & Noble Education, Inc
〈BNED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 5
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 4
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 4
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 4
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 4
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 4
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 4
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 4
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 4
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 4
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 4
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 4
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 4
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 4
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 4
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 4
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 4
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 4
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 4
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 4
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 4
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 4
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 4
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 4
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 4
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 4
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 4
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 4
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 4
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 4
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 4
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 4
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 4
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 4
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 4
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 4
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 4
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 4
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 4
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 4
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 4
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 4
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 4
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 4
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 4
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 4
FF FutureFuel 11/21 5.1400 0 0 218,364 4
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 4
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 4
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 4
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 4
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 4
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 4
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 4
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 4
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 4
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 4
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 4
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 4
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 4
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 4
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 4
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 4
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 4
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 4
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 4
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 4
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 4
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 4
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 4
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 4
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 4
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 4
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 4
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 4
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 4
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 4
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 4
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 4
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 4
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 4
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 4
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 4
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 4
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 4
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 4
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 4
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 4
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 4
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 4
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 4
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 4
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 4
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 4
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 4
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 4
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 4
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 4
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 4
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 4
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 4
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 4
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 4
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 4
B Barnes Group 11/21 46.7400 0 0 914,915 4
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 4
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 4
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 4
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 4
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 4
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 4
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 4
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 4
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 4
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 4
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 4
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 4
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 4
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 4
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 4
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 4
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 4
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 4
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 4
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 4
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 4
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 4
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 4
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 4
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 4
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 4
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 4
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 4
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 4
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 4
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 4
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 4
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 4
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 4
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 4
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 4
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 4
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 4
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 4
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 4
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 4
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 4
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 4
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 4
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 4
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 4
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 4
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 4
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 4
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 4
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 4
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 4
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 4
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 4
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 4
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 4
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 4
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 4
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 4
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 4
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 4
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 4
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 4
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 4
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 4
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 4
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 4
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 4
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 4
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 4
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 4
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 4
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 4
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 4
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 4
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 4
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 4
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 4
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 4
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 4
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 4
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 4
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 4
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 4
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 4
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 4
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 4
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 4
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 4
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 4
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 4
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 4
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 4
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 4
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 4
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 4
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 4
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 4
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 4
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 4
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 4
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 4
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 4
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 4
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 4
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 4
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 4
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 4
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 4
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 4
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 4
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 4
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 4
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 4
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 4
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 4
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 4
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 4
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 4
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4