首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of Hawaii Corporation
〈BOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 123
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 103
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 100
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 95
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 94
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 93
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 93
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 90
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 87
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 85
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 83
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 82
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 82
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 76
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 76
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 76
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 75
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 75
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 74
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 74
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 74
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 73
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 72
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 72
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 72
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 71
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 71
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 70
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 70
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 70
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 70
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 70
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 70
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 70
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 69
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 69
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 68
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 68
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 68
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 68
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 68
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 67
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 67
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 67
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 67
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 67
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 67
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 67
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 66
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 66
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 66
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 66
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 66
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 66
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 66
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 66
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 66
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 65
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 65
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 65
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 65
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 65
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 64
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 64
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 64
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 63
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 63
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 63
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 63
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 63
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 63
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 62
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 62
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 62
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 62
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 62
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 62
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 62
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 62
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 62
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 61
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 61
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 61
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 61
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 61
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 61
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 60
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 60
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 60
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 60
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 60
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 60
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 60
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 60
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 59
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 59
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 59
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 59
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 59
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 59
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 59
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 59
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 59
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 59
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 59
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 59