首頁 / 個股資料 / 相關公司 / ETF成分股
Boundless Bio, Inc.
〈BOLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 6
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 6
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 6
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 6
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 6
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 6
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 6
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 6
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 6
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 6
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 6
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 6
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 6
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 6
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 6
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 6
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 6
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FG F&G 11/21 47.1000 1.6900 3.72 55,100 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 6
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 6
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 6
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 6
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 6
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 6
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 6
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 6
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 6
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 6
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 6
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 6
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 6
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 6
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 6
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 6
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 6
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 6
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6