Boundless Bio, Inc.
〈BOLD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
WD | Walker & Dunlop Inc. | 09/18 | 107.9600 | -0.2600 | -0.24 | 315,185 | 6 | |
EPM | Evolution Petroleum Corporation | 09/18 | 5.6100 | -0.1200 | -2.09 | 289,772 | 6 | |
BLMN | Bloomin' Brands | 09/18 | 16.7400 | -0.8000 | -4.56 | 1,393,593 | 6 | |
SXI | Standex | 09/18 | 175.9700 | 1.4700 | 0.84 | 54,819 | 6 | |
CSV | Carriage Services | 09/18 | 32.8500 | -0.3100 | -0.93 | 85,747 | 6 | |
TPB | Turning Point | 09/18 | 39.0300 | 0.3500 | 0.90 | 110,871 | 6 | |
LOB | Live Oak Bancshares | 09/18 | 48.5300 | 0.5500 | 1.15 | 248,212 | 6 | |
SXT | Sensient Technologies | 09/18 | 76.6400 | -0.0300 | -0.04 | 101,084 | 6 | |
PZZA | Papa John's International, Inc. | 09/18 | 52.2500 | -0.3100 | -0.59 | 890,520 | 6 | |
ROCK | Gibraltar Industries, Inc. | 09/18 | 71.9600 | 0.7200 | 1.01 | 204,129 | 6 | |
DHIL | Diamond Hill | 09/18 | 159.3900 | 2.2400 | 1.43 | 14,191 | 6 | |
RM | Regional Management Corp. | 09/18 | 32.2000 | -0.7900 | -2.39 | 24,127 | 6 | |
VSEC | VSE | 09/18 | 88.3800 | 0.8100 | 0.92 | 102,421 | 6 | |
DFIN | Donnelley Financial Solutions | 09/18 | 68.2500 | -1.6500 | -2.36 | 211,738 | 6 | |
LIVN | LivaNova | 09/18 | 51.0700 | 0.0700 | 0.14 | 565,447 | 6 | |
VGR | Vector Group Ltd. | 09/18 | 14.9100 | 0 | 0 | 2,302,250 | 6 | |
ESE | ESCO Technologies | 09/18 | 123.5000 | 0.7900 | 0.64 | 126,940 | 6 | |
BSVN | Bank7 | 09/18 | 40.4200 | 0.6600 | 1.66 | 15,156 | 6 | |
ANDE | Andersons | 09/18 | 49.0600 | -0.0700 | -0.14 | 132,887 | 6 | |
SEM | Select Medical Holdings | 09/18 | 35.3000 | 0.3900 | 1.12 | 462,403 | 6 | |
VICR | Vicor Corporation | 09/18 | 36.1500 | -0.7400 | -2.01 | 140,937 | 6 | |
ATGE | Adtalem Global Education | 09/18 | 73.5700 | -0.0600 | -0.08 | 438,246 | 6 | |
MLR | Miller Industries | 09/18 | 60.0000 | 1.2200 | 2.08 | 80,869 | 6 | |
HTLD | Heartland Express | 09/18 | 12.3800 | -0.0400 | -0.32 | 351,868 | 6 | |
AWR | American States Water Company | 09/18 | 83.7100 | -0.4800 | -0.57 | 190,020 | 6 | |
HY | Hyster-Yale | 09/18 | 60.3200 | -0.5600 | -0.92 | 60,370 | 6 | |
SGC | Superior Group | 09/18 | 15.2100 | -0.0600 | -0.39 | 90,576 | 6 | |
SIGI | Selective Insurance | 09/18 | 91.8800 | -0.2900 | -0.31 | 307,477 | 6 | |
PKE | Park Aerospace | 09/18 | 13.3400 | -0.3300 | -2.41 | 87,909 | 6 | |
MLI | Mueller Industries, Inc. | 09/18 | 70.9400 | -0.2800 | -0.39 | 1,008,806 | 6 | |
ADUS | Addus | 09/18 | 132.5200 | 0.0500 | 0.04 | 120,270 | 6 | |
SUPN | Supernus Pharmaceuticals | 09/18 | 31.8400 | 0.1200 | 0.38 | 313,141 | 6 | |
WOR | Worthington Enterprises | 09/18 | 45.3700 | -0.3300 | -0.72 | 284,116 | 6 | |
INST | Instructure Holdings | 09/18 | 23.5400 | 0.0200 | 0.09 | 421,784 | 6 | |
ESQ | Esquire Financial Holdings | 09/18 | 63.2700 | 0.6700 | 1.07 | 31,695 | 6 | |
FLWS | 1-800 FLOWERS.COM | 09/18 | 8.0000 | -0.0200 | -0.25 | 255,062 | 6 | |
GRBK | Green Brick Partners | 09/18 | 80.6400 | 0.0800 | 0.10 | 381,242 | 6 | |
LPG | Dorian LPG Ltd. | 09/18 | 35.2200 | -0.4000 | -1.12 | 460,883 | 6 | |
RRR | Red Rock Resorts | 09/18 | 53.8700 | 0.2400 | 0.45 | 433,554 | 6 | |
PLOW | Douglas Dynamics | 09/18 | 28.2200 | 0.2700 | 0.97 | 184,148 | 6 | |
ASGN | ASGN | 09/18 | 92.0900 | -0.4200 | -0.45 | 283,116 | 6 | |
GCO | Genesco | 09/18 | 28.2700 | 1.1900 | 4.39 | 189,605 | 6 | |
AEO | American Eagle Outfitters Inc. | 09/18 | 19.8900 | 0.5000 | 2.58 | 3,498,528 | 6 | |
EXTR | Extreme Networks | 09/18 | 14.9900 | -0.2000 | -1.32 | 1,176,176 | 6 | |
XNCR | Xencor | 09/18 | 20.8500 | -0.1900 | -0.90 | 411,007 | 6 | |
EVRI | Everi Holdings | 09/18 | 13.1800 | 0.0400 | 0.30 | 654,514 | 6 | |
REVG | REV Group | 09/18 | 28.4000 | -0.1700 | -0.60 | 562,229 | 6 | |
ICHR | Ichor Holdings | 09/18 | 27.3200 | -1.6100 | -5.57 | 576,421 | 6 | |
PLPC | Preformed Line Products | 09/18 | 119.4000 | 1.5600 | 1.32 | 8,773 | 6 | |
TILE | Interface | 09/18 | 18.6700 | -0.0900 | -0.48 | 568,455 | 6 | |
SFBS | ServisFirst Bank | 09/18 | 83.0400 | 1.5300 | 1.88 | 373,844 | 6 | |
LGIH | LGI Homes | 09/18 | 120.5300 | -0.7400 | -0.61 | 490,391 | 6 | |
PSMT | PriceSmart | 09/18 | 89.0600 | 0.1100 | 0.12 | 155,786 | 6 | |
ITGR | Integer Holdings | 09/18 | 128.3600 | 2.2400 | 1.78 | 332,494 | 6 | |
CTRE | CareTrust REIT | 09/18 | 30.9400 | -0.0600 | -0.19 | 2,233,275 | 6 | |
BCC | Boise Cascade | 09/18 | 137.0600 | 1.8200 | 1.35 | 277,267 | 6 | |
EYE | National Vision Holdings | 09/18 | 10.9900 | -0.0800 | -0.72 | 1,634,357 | 6 | |
SIGA | SIGA Technologies | 09/18 | 7.9700 | 0.0900 | 1.14 | 612,495 | 6 | |
NEO | NeoGenomics | 09/18 | 16.1600 | -0.1300 | -0.80 | 484,203 | 6 | |
CHCT | Community Healthcare Trust | 09/18 | 17.3300 | -0.1100 | -0.63 | 557,172 | 6 | |
PRIM | Primoris Services | 09/18 | 57.0700 | 0.7200 | 1.28 | 522,760 | 6 | |
CCS | Century Communities | 09/18 | 104.3300 | -0.6800 | -0.65 | 253,221 | 6 | |
IIIN | Insteel Industries | 09/18 | 32.7900 | 0.0200 | 0.06 | 97,483 | 6 | |
AMBA | Ambarella | 09/18 | 53.8900 | -0.4300 | -0.79 | 444,233 | 6 | |
ITRI | Itron | 09/18 | 102.9300 | -1.3700 | -1.31 | 598,520 | 6 | |
SKT | Tanger | 09/18 | 31.3000 | -0.1100 | -0.35 | 620,153 | 6 | |
MPX | Marine Products | 09/18 | 9.7200 | -0.0300 | -0.31 | 77,271 | 6 | |
SSTK | Shutterstock Inc. | 09/18 | 35.6500 | 0.5200 | 1.48 | 622,201 | 6 | |
GOOD | Gladstone Commercial Corporation | 09/18 | 16.1500 | -0.0700 | -0.43 | 268,174 | 6 | |
KTOS | Kratos Defense & Security | 09/18 | 23.4100 | 0.9800 | 4.37 | 1,964,278 | 6 | |
CTS | CTS | 09/18 | 47.0300 | 0.2000 | 0.43 | 113,458 | 6 | |
MRTN | Marten Transport | 09/18 | 17.3400 | -0.1500 | -0.86 | 376,464 | 6 | |
OOMA | Ooma | 09/18 | 11.0800 | -0.2100 | -1.86 | 162,823 | 6 | |
BOOM | DMC Global | 09/18 | 12.7200 | -0.2800 | -2.15 | 409,729 | 6 | |
CALM | Cal-Maine Foods | 09/18 | 71.3200 | 0.3700 | 0.52 | 510,573 | 6 | |
DK | Delek US Holdings | 09/18 | 20.0200 | -0.0900 | -0.45 | 626,505 | 6 | |
NMIH | NMI Holdings Inc | 09/18 | 41.6600 | 0.5100 | 1.24 | 1,174,607 | 6 | |
LAUR | Laureate Education | 09/18 | 16.6500 | -0.0400 | -0.24 | 1,182,737 | 6 | |
CASH | Pathward Financial | 09/18 | 67.7800 | -0.1100 | -0.16 | 216,005 | 6 | |
OSPN | OneSpan | 09/18 | 16.0200 | -0.2600 | -1.60 | 298,337 | 6 | |
PRMW | Primo Water | 09/18 | 25.2700 | 0.4200 | 1.69 | 2,288,025 | 6 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/18 | 33.0500 | 0.4100 | 1.26 | 579,251 | 6 | |
PLXS | Plexus | 09/18 | 128.0000 | 0.1600 | 0.13 | 182,131 | 6 | |
FBP | First BanCorp. | 09/18 | 20.6600 | 0.1000 | 0.49 | 1,204,264 | 6 | |
FUL | H.B. Fuller | 09/18 | 81.2600 | -0.4000 | -0.49 | 459,635 | 6 | |
MTRN | Materion | 09/18 | 106.7200 | -1.4300 | -1.32 | 81,406 | 6 | |
THR | Thermon Group Holdings Inc. | 09/18 | 30.0000 | 0.1100 | 0.37 | 188,356 | 6 | |
WRLD | World Acceptance Corporation | 09/18 | 125.5200 | 0.9300 | 0.75 | 45,112 | 6 | |
YORW | The York Water Company | 09/18 | 39.0100 | -0.2500 | -0.64 | 35,360 | 6 | |
LBRT | Liberty Energy | 09/18 | 20.5200 | -0.2500 | -1.20 | 1,724,301 | 6 | |
MSEX | Middlesex Water Company | 09/18 | 67.2200 | -0.3700 | -0.55 | 114,206 | 6 | |
JELD | JELD-WEN Holding | 09/18 | 15.4400 | 0.2800 | 1.85 | 826,982 | 6 | |
SCL | Stepan | 09/18 | 76.5300 | 0.9200 | 1.22 | 116,239 | 6 | |
MLAB | Mesa Laboratories | 09/18 | 126.1500 | 3.3500 | 2.73 | 24,427 | 6 | |
PFSI | PennyMac Financial Services, Inc. | 09/18 | 116.1700 | -0.3900 | -0.33 | 336,476 | 6 | |
AIR | AAR | 09/18 | 68.8900 | 0.9200 | 1.35 | 411,552 | 6 | |
DIOD | Diodes | 09/18 | 59.0700 | -0.4500 | -0.76 | 442,143 | 6 | |
APOG | Apogee Enterprises | 09/18 | 67.4700 | -0.9400 | -1.37 | 105,424 | 6 | |
PFIS | Peoples Financial Services | 09/18 | 48.1300 | 0.8800 | 1.86 | 15,233 | 6 | |
GRPN | Groupon | 09/18 | 11.7800 | -0.6200 | -5.00 | 1,199,165 | 6 | |
RICK | RCI Hospitality | 09/18 | 45.2000 | -0.4600 | -1.01 | 89,902 | 6 | |
BANF | BancFirst | 09/18 | 107.5500 | 0.7900 | 0.74 | 175,554 | 6 | |
BKD | Brookdale Senior Living | 09/18 | 6.7500 | -0.0200 | -0.30 | 1,634,170 | 6 | |
ANIP | ANI Pharmaceuticals | 09/18 | 61.0500 | 0.9900 | 1.65 | 364,546 | 6 | |
CLPR | Clipper Realty | 09/18 | 5.4500 | 0.1000 | 1.87 | 84,314 | 6 | |
CVI | CVR Energy | 09/18 | 23.9300 | 0.1500 | 0.63 | 1,354,155 | 6 | |
KALU | Kaiser Aluminum | 09/18 | 70.1800 | 0.6500 | 0.93 | 184,278 | 6 | |
UMH | UMH Properties | 09/18 | 19.8200 | 0.0300 | 0.15 | 418,570 | 6 | |
BECN | Beacon Roofing Supply | 09/18 | 85.3800 | -1.2000 | -1.39 | 743,268 | 6 | |
UHT | Universal Health Realty Income Trust | 09/18 | 46.3500 | 0.2000 | 0.43 | 126,892 | 6 | |
JBT | John Bean Technologies | 09/18 | 91.4200 | 0.8600 | 0.95 | 202,367 | 6 | |
DNLI | Denali Therapeutics | 09/18 | 30.7600 | 0.0800 | 0.26 | 1,224,614 | 6 | |
NGS | Natural Gas Services Group | 09/18 | 19.4300 | -0.6100 | -3.04 | 95,569 | 6 | |
KREF | KKR Real Estate Finance Trust | 09/18 | 12.6000 | 0.0100 | 0.08 | 499,321 | 6 | |
DJCO | Daily Journal | 09/18 | 497.2000 | 9.5900 | 1.97 | 22,966 | 6 | |
BBSI | Barrett Business Services | 09/18 | 37.1500 | 0.1600 | 0.43 | 164,444 | 6 | |
ENS | Enersys | 09/18 | 101.0000 | -0.1600 | -0.16 | 327,970 | 6 | |
TBBK | The Bancorp | 09/18 | 52.5000 | 0 | 0 | 570,667 | 6 | |
KBH | KB Home | 09/18 | 86.6200 | -0.1300 | -0.15 | 1,173,301 | 6 | |
RGR | Sturm Ruger | 09/18 | 41.4600 | 0.0400 | 0.10 | 138,592 | 6 | |
INVA | Innoviva | 09/18 | 19.5400 | -0.1700 | -0.86 | 399,196 | 6 | |
FBIZ | First Business Financial Services | 09/18 | 45.5200 | 0.8800 | 1.97 | 21,292 | 6 | |
MITT | AG Mortgage Investment Trust | 09/18 | 7.7900 | -0.0800 | -1.02 | 209,913 | 6 | |
CVLT | CommVault | 09/18 | 148.9200 | 0.6500 | 0.44 | 297,685 | 6 | |
CEVA | CEVA, | 09/18 | 23.0300 | -0.2300 | -0.99 | 272,018 | 6 | |
SHBI | Shore Bancshares | 09/18 | 14.3000 | 0.0500 | 0.35 | 95,106 | 6 | |
DXPE | DXP Enterprises, Inc. | 09/18 | 52.0000 | -0.3200 | -0.61 | 57,267 | 6 | |
SAH | Sonic Automotive | 09/18 | 56.5000 | -0.0300 | -0.05 | 186,307 | 6 | |
CMPR | Cimpress | 09/18 | 84.4400 | 2.5300 | 3.09 | 207,105 | 6 | |
CBRL | Cracker Barrel Old Country Store | 09/18 | 41.5600 | -0.7800 | -1.84 | 1,445,100 | 6 | |
SFL | SFL Corporation | 09/18 | 11.1100 | 0.0100 | 0.09 | 794,662 | 6 | |
COOP | Mr. Cooper Group | 09/18 | 93.6300 | -0.8700 | -0.92 | 465,619 | 6 | |
ODC | Oil-Dri | 09/18 | 67.8500 | -0.7900 | -1.15 | 15,719 | 6 | |
IOSP | Innospec | 09/18 | 111.7400 | -0.2900 | -0.26 | 130,599 | 6 | |
CVGW | Calavo Growers, Inc. | 09/18 | 28.8000 | -0.1800 | -0.62 | 361,499 | 6 | |
HNI | HNI | 09/18 | 53.0200 | 0.4800 | 0.91 | 236,103 | 6 | |
QUAD | Quad/Graphics | 09/18 | 4.3900 | -0.0600 | -1.35 | 71,584 | 6 | |
FG | F&G | 09/18 | 42.0000 | -0.2200 | -0.52 | 66,658 | 6 | |
VRTS | Virtus Investment Partners | 09/18 | 206.0300 | -0.3500 | -0.17 | 41,691 | 6 | |
DAKT | Daktronics | 09/18 | 12.1900 | -0.3000 | -2.40 | 385,882 | 6 | |
MLP | Maui Land & Pineapple | 09/18 | 24.3100 | -0.4700 | -1.90 | 14,540 | 6 | |
PCRX | Pacira BioSciences | 09/18 | 14.6500 | 0.3050 | 2.13 | 952,980 | 6 | |
AZZ | AZZ Incorporated | 09/18 | 80.1000 | -0.0300 | -0.04 | 270,942 | 6 | |
APEI | American Public Education | 09/18 | 15.1700 | -0.3300 | -2.13 | 74,230 | 6 | |
NPO | Enpro | 09/18 | 156.7700 | -0.4000 | -0.25 | 85,066 | 6 | |
PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 6 | |
ITI | Iteris | 09/18 | 7.1100 | 0 | 0 | 490,532 | 6 | |
ARAY | Accuray | 09/18 | 1.9100 | 0.0100 | 0.53 | 1,060,284 | 6 | |
UFPI | UFP Industries | 09/18 | 128.5300 | 2.5400 | 2.02 | 378,745 | 6 | |
ATRC | AtriCure | 09/18 | 27.9900 | -0.0800 | -0.29 | 794,086 | 6 | |
LNN | Lindsay | 09/18 | 124.8800 | 1.5200 | 1.23 | 57,244 | 6 | |
ITIC | Investors Title Company | 09/18 | 234.0000 | 2.5600 | 1.11 | 10,810 | 6 | |
CMRE | Costamare | 09/18 | 13.9100 | 0.1300 | 0.94 | 286,886 | 6 | |
DMRC | Digimarc | 09/18 | 27.9100 | -0.5400 | -1.90 | 66,029 | 6 | |
CYH | Community Health Systems | 09/18 | 5.7200 | 0.0800 | 1.42 | 965,842 | 6 | |
MXL | MaxLinear | 09/18 | 14.0900 | -0.1300 | -0.91 | 604,497 | 6 | |
RCKY | Rocky Brands | 09/18 | 31.4400 | -0.3000 | -0.95 | 47,926 | 6 | |
HEES | H&E Equipment Services | 09/18 | 46.8300 | 0.6600 | 1.43 | 350,486 | 6 | |
IRWD | Ironwood Pharmaceuticals | 09/18 | 4.5200 | 0.0400 | 0.89 | 1,362,004 | 6 | |
SRDX | SurModics | 09/18 | 39.3000 | 0.0400 | 0.10 | 344,384 | 6 | |
OXM | Oxford Industries | 09/18 | 86.0600 | 0.5400 | 0.63 | 382,731 | 6 | |
INBK | First Internet | 09/18 | 35.6000 | 0.2000 | 0.56 | 19,523 | 6 | |
LIND | Lindblad Expeditions | 09/18 | 10.6200 | 0.4700 | 4.63 | 293,065 | 6 | |
SONO | Sonos | 09/18 | 12.1900 | -0.2800 | -2.25 | 2,887,199 | 6 | |
DENN | Denny's | 09/18 | 6.6800 | 0.0700 | 1.06 | 512,943 | 6 | |
AGM | Federal Agricultural Mortgage - Class C | 09/18 | 186.4600 | 1.0800 | 0.58 | 37,091 | 6 | |
AMSF | AMERISAFE | 09/18 | 49.2900 | 0.2200 | 0.45 | 56,772 | 6 | |
NVEE | NV5 Global | 09/18 | 90.9800 | 0.0900 | 0.10 | 106,760 | 6 | |
CCB | Coastal Financial | 09/18 | 50.9500 | 0.1000 | 0.20 | 79,538 | 6 | |
TPH | TRI Pointe Homes | 09/18 | 44.7600 | -0.1500 | -0.33 | 766,005 | 6 | |
FFWM | First Foundation | 09/18 | 6.6800 | -0.0400 | -0.60 | 508,162 | 6 | |
CLBK | Columbia Financial | 09/18 | 17.8000 | 0.0600 | 0.34 | 147,953 | 6 | |
GMS | GMS | 09/18 | 90.6600 | 0.9600 | 1.07 | 545,581 | 6 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/18 | 22.7600 | 0.7500 | 3.41 | 270,258 | 6 | |
PAHC | Phibro Animal Health | 09/18 | 22.1500 | -0.2100 | -0.94 | 185,610 | 6 | |
HLX | Helix Energy Solutions Group | 09/18 | 9.8400 | -0.1800 | -1.80 | 1,201,945 | 6 | |
PDCO | Patterson | 09/18 | 21.9600 | 0.2200 | 1.01 | 490,660 | 6 | |
AHH | Armada Hoffler Properties, Inc. | 09/18 | 12.0800 | 0.0300 | 0.25 | 541,705 | 6 | |
CAL | Caleres | 09/18 | 32.9600 | 0.0900 | 0.27 | 780,501 | 6 | |
PLAB | Photronics | 09/18 | 23.1200 | -0.3500 | -1.49 | 347,912 | 6 | |
BDC | Belden | 09/18 | 106.7100 | 0.4200 | 0.40 | 535,451 | 6 | |
CHCO | City Holding | 09/18 | 119.5100 | 0.3300 | 0.28 | 55,376 | 6 | |
LKFN | Lakeland Financial | 09/18 | 67.6900 | 0.2200 | 0.33 | 120,465 | 6 | |
OSIS | OSI Systems, Inc. | 09/18 | 145.1900 | 0.9000 | 0.62 | 309,086 | 6 | |
WERN | Werner Enterprises, Inc. | 09/18 | 37.5200 | 0.0800 | 0.21 | 565,974 | 6 | |
SYNA | Synaptics | 09/18 | 74.6500 | -1.4800 | -1.94 | 413,018 | 6 | |
DIN | Dine Brands Global | 09/18 | 30.0500 | 0.0400 | 0.13 | 692,722 | 6 | |
CASS | Cass Information Systems | 09/18 | 42.0600 | 0.1300 | 0.31 | 40,470 | 6 | |
HCKT | Hackett Group | 09/18 | 26.5800 | -0.1600 | -0.60 | 177,309 | 6 | |
HI | Hillenbrand | 09/18 | 27.4400 | -0.1200 | -0.44 | 746,079 | 6 | |
PTSI | P.A.M. Transportation | 09/18 | 18.5300 | 0.7300 | 4.10 | 17,692 | 6 | |
TIPT | Tiptree | 09/18 | 19.9600 | 0.0100 | 0.05 | 57,300 | 6 | |
ANIK | Anika Therapeutics | 09/18 | 25.4700 | 0.2700 | 1.07 | 43,594 | 6 | |
BJRI | BJ's Restaurants | 09/18 | 31.6700 | -0.5800 | -1.80 | 412,943 | 6 | |
GPOR | Gulfport Energy | 09/18 | 147.9900 | 0.9900 | 0.67 | 176,971 | 6 | |
AMRC | Ameresco | 09/18 | 36.3000 | 0.0500 | 0.14 | 319,866 | 6 | |
TNC | Tennant | 09/18 | 93.2100 | -1.6900 | -1.78 | 94,742 | 6 | |
GVA | Granite Construction | 09/18 | 77.5000 | -0.1700 | -0.22 | 607,651 | 6 | |
MGEE | MGE Energy Inc. | 09/18 | 90.8300 | -0.7500 | -0.82 | 86,791 | 6 | |
AIN | Albany | 09/18 | 87.0100 | 0.4600 | 0.53 | 132,344 | 6 | |
AMWD | American Woodmark | 09/18 | 92.5600 | -0.1000 | -0.11 | 213,355 | 6 |