首頁 / 個股資料 / 相關公司 / ETF成分股
Bolt Biotherapeutics, Inc.
〈BOLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
B Barnes Group 11/21 46.7400 0 0 914,913 3
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 2
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 2
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 2
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 2
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 2
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 2
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,855 2
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,745,194 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,720 2
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 2
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 2
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 2
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 2
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 2
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 2
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 842,504 2
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 8,860,625 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 2
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 2
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 2
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 2
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,056 2
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 2
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 2
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 2
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 2
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 2
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 849,321 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 2
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 238,747 2
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 2
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 2
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 2
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 2
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 2
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 2
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 18,871 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 2
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 2
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 2
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2
CXM Sprinklr 11/21 8.0400 0.2200 2.81 1,528,216 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,290,037 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 2
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 2
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 2
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,539 2
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 2
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 2
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 2
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,014,827 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 2
EZPW Ezcorp 11/21 12.0900 0 0 402,052 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 2
PRTS CarParts.com 11/21 1.1100 0.1000 9.90 480,165 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 2
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 2
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 2
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 2
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 2
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 2
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 2
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 2
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 2
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 2
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 2
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 2
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 2
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,866,811 2
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 2
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 2
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 2
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 2
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 2
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 2
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 2
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,315 2
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 2
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 2
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 2
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,196 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 2
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 2
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 2
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 2
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 2
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 2
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 2
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 2
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,727 2
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 2
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 2
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 2
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 2
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 2
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 2
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,137 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 2
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 2
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 2
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 2
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 2
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 2
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 2
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 2
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 2
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 2
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 2