DMC Global Inc.
〈BOOM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OSUR | OraSure Technologies | 09/20 | 4.3300 | -0.0200 | -0.46 | 1,189,762 | 24 | |
| VNDA | Vanda Pharmaceuticals | 09/20 | 4.6100 | -0.0400 | -0.86 | 670,432 | 23 | |
| ZUMZ | Zumiez Inc. | 09/20 | 22.2400 | -1.3200 | -5.60 | 1,342,677 | 23 | |
| SRDX | SurModics | 09/20 | 39.2600 | -0.1400 | -0.36 | 549,252 | 23 | |
| AEIS | Advanced Energy | 09/20 | 101.5900 | -0.1700 | -0.17 | 605,664 | 22 | |
| NX | Quanex Building Products | 09/20 | 28.2000 | -0.2400 | -0.84 | 2,228,617 | 22 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/20 | 32.8300 | -0.3300 | -1.00 | 1,491,521 | 22 | |
| TBI | TrueBlue | 09/20 | 8.1800 | -0.2300 | -2.73 | 700,027 | 22 | |
| AMWD | American Woodmark | 09/20 | 93.6100 | -1.9700 | -2.06 | 2,392,385 | 22 | |
| EXTR | Extreme Networks | 09/20 | 15.3200 | -0.2600 | -1.67 | 2,957,468 | 22 | |
| ANDE | Andersons | 09/20 | 49.9100 | -0.2000 | -0.40 | 764,019 | 22 | |
| NTGR | NETGEAR | 09/20 | 20.2700 | -0.4300 | -2.08 | 661,067 | 22 | |
| OSIS | OSI Systems, Inc. | 09/20 | 145.5200 | -1.6200 | -1.10 | 312,483 | 22 | |
| FARO | FARO Technologies | 09/20 | 18.0500 | -0.1600 | -0.88 | 531,396 | 22 | |
| SPTN | SpartanNash | 09/20 | 21.6600 | -0.2700 | -1.23 | 1,158,953 | 22 | |
| HLX | Helix Energy Solutions Group | 09/20 | 10.3300 | -0.0600 | -0.58 | 5,499,447 | 22 | |
| NTCT | NetScout Systems | 09/20 | 21.1200 | 0.0500 | 0.24 | 3,595,821 | 22 | |
| CLW | Clearwater Paper Corp. | 09/20 | 30.6700 | 0.9100 | 3.06 | 1,547,078 | 22 | |
| HSII | Heidrick & Struggles | 09/20 | 38.1000 | -0.7500 | -1.93 | 408,724 | 22 | |
| BJRI | BJ's Restaurants | 09/20 | 32.8300 | -0.3700 | -1.11 | 793,682 | 22 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/20 | 21.8500 | -0.6100 | -2.72 | 482,005 | 22 | |
| IRWD | Ironwood Pharmaceuticals | 09/20 | 4.3000 | -0.2100 | -4.66 | 7,065,745 | 21 | |
| DGII | Digi International | 09/20 | 26.9300 | -0.3900 | -1.43 | 517,159 | 21 | |
| DIOD | Diodes | 09/20 | 60.1200 | -1.2900 | -2.10 | 1,097,715 | 21 | |
| AZZ | AZZ Incorporated | 09/20 | 81.8800 | -0.7700 | -0.93 | 430,553 | 21 | |
| AVAV | AeroVironment | 09/20 | 182.7600 | 3.0700 | 1.71 | 687,834 | 21 | |
| OFIX | Orthofix Medical | 09/20 | 16.2100 | -0.0900 | -0.55 | 337,758 | 21 | |
| APOG | Apogee Enterprises | 09/20 | 67.5000 | -2.0300 | -2.92 | 622,638 | 21 | |
| MRTN | Marten Transport | 09/20 | 17.2700 | -0.4700 | -2.65 | 1,085,968 | 21 | |
| WRLD | World Acceptance Corporation | 09/20 | 123.4500 | -4.1800 | -3.28 | 136,651 | 21 | |
| PRFT | Perficient | 09/20 | 75.5000 | 0 | 0 | 629,825 | 21 | |
| ANGO | AngioDynamics | 09/20 | 7.5400 | -0.1600 | -2.08 | 422,359 | 21 | |
| HTLD | Heartland Express | 09/20 | 12.0000 | -0.4900 | -3.92 | 1,735,195 | 21 | |
| GPRE | Green Plains | 09/20 | 13.2900 | -0.2300 | -1.70 | 1,428,419 | 21 | |
| HAYN | Haynes International | 09/20 | 58.8800 | -0.0800 | -0.14 | 363,683 | 21 | |
| MOV | Movado Group | 09/20 | 19.8600 | -0.0300 | -0.15 | 1,018,954 | 21 | |
| KFY | Korn Ferry | 09/20 | 74.8100 | -0.8000 | -1.06 | 2,288,938 | 21 | |
| TRST | TrustCo Bank Corp NY | 09/20 | 33.6500 | -1.0800 | -3.11 | 303,178 | 21 | |
| IIIN | Insteel Industries | 09/20 | 30.9300 | -2.1300 | -6.44 | 812,987 | 21 | |
| CALM | Cal-Maine Foods | 09/20 | 74.7300 | 1.0400 | 1.41 | 1,263,927 | 21 | |
| SCVL | Shoe Carnival, Inc. | 09/20 | 45.4100 | -0.4100 | -0.89 | 1,588,761 | 21 | |
| MMSI | Merit Medical Systems | 09/20 | 99.5600 | -0.6700 | -0.67 | 938,253 | 21 | |
| GCO | Genesco | 09/20 | 27.1600 | -2.4000 | -8.12 | 292,387 | 21 | |
| IPAR | Inter Parfums, Inc. | 09/20 | 119.4900 | 0.2500 | 0.21 | 466,566 | 21 | |
| IOSP | Innospec | 09/20 | 111.9400 | -2.0200 | -1.77 | 358,214 | 21 | |
| GIII | G-III Apparel Group | 09/20 | 31.7100 | -0.1400 | -0.44 | 1,804,986 | 21 | |
| APEI | American Public Education | 09/20 | 15.1700 | -0.2400 | -1.56 | 167,357 | 21 | |
| CEVA | CEVA, | 09/20 | 23.1100 | -0.3100 | -1.32 | 793,962 | 21 | |
| LZB | La-Z-Boy | 09/20 | 43.4500 | -0.4700 | -1.07 | 2,827,234 | 21 | |
| KELYA | Kelly Services - Class A Common Stock | 09/20 | 21.1800 | -0.4100 | -1.90 | 1,263,181 | 21 | |
| CCRN | Cross Country Healthcare | 09/20 | 14.5300 | -0.4300 | -2.87 | 1,806,279 | 21 | |
| SCL | Stepan | 09/20 | 75.8600 | -1.6500 | -2.13 | 350,744 | 20 | |
| PLXS | Plexus | 09/20 | 131.0300 | -1.3600 | -1.03 | 568,030 | 20 | |
| AIN | Albany | 09/20 | 87.0100 | -1.4600 | -1.65 | 485,309 | 20 | |
| LNN | Lindsay | 09/20 | 123.4100 | -3.0000 | -2.37 | 271,377 | 20 | |
| HLIT | Harmonic | 09/20 | 14.0500 | -0.0800 | -0.57 | 2,163,280 | 20 | |
| USNA | USANA Health Sciences | 09/20 | 38.6000 | -1.5800 | -3.93 | 343,527 | 20 | |
| ENSG | Ensign Group | 09/20 | 150.8600 | -1.3800 | -0.91 | 864,994 | 20 | |
| CNSL | Consolidated Communications | 09/20 | 4.6000 | -0.0400 | -0.86 | 2,306,107 | 20 | |
| DAKT | Daktronics | 09/20 | 12.1300 | -0.3100 | -2.49 | 1,099,576 | 20 | |
| BZH | Beazer Homes USA | 09/20 | 33.3100 | -1.2400 | -3.59 | 781,205 | 20 | |
| STC | Stewart Information | 09/20 | 74.8500 | -0.7700 | -1.02 | 479,051 | 20 | |
| SEM | Select Medical Holdings | 09/20 | 35.0000 | -0.3600 | -1.02 | 1,858,749 | 20 | |
| CCOI | Cogent Communications | 09/20 | 72.2900 | -0.1200 | -0.17 | 1,276,013 | 20 | |
| WGO | Winnebago Industries Inc. | 09/20 | 59.1100 | -0.4400 | -0.74 | 1,156,793 | 20 | |
| RES | RPC | 09/20 | 6.5700 | 0.0200 | 0.31 | 7,894,260 | 20 | |
| JJSF | J & J Snack Foods Corp. | 09/20 | 168.0900 | -1.3700 | -0.81 | 245,992 | 20 | |
| HVT | Haverty Furniture | 09/20 | 27.5500 | 0.0900 | 0.33 | 4,960,843 | 20 | |
| EXPO | Exponent | 09/20 | 110.7700 | -0.9800 | -0.88 | 514,306 | 20 | |
| SXI | Standex | 09/20 | 178.1200 | -2.9700 | -1.64 | 194,820 | 20 | |
| FDP | Fresh Del Monte Produce | 09/20 | 29.1800 | -0.2900 | -0.98 | 985,587 | 20 | |
| IDCC | InterDigital | 09/20 | 138.5500 | 0.7200 | 0.52 | 882,947 | 20 | |
| CMCO | Columbus Mckinnon | 09/20 | 32.3100 | -1.0200 | -3.06 | 730,842 | 20 | |
| UIS | Unisys | 09/20 | 5.6700 | -0.1300 | -2.24 | 933,584 | 20 | |
| NOG | Northern Oil and Gas | 09/20 | 37.1100 | -0.1400 | -0.38 | 3,589,478 | 20 | |
| SXC | SunCoke Energy Inc. | 09/20 | 8.1600 | -0.0800 | -0.97 | 14,751,011 | 20 | |
| AWR | American States Water Company | 09/20 | 84.4200 | -0.1300 | -0.15 | 901,128 | 20 | |
| LPG | Dorian LPG Ltd. | 09/20 | 34.5900 | -0.8000 | -2.26 | 1,748,674 | 20 | |
| DIN | Dine Brands Global | 09/20 | 29.6100 | -1.1800 | -3.83 | 3,653,149 | 20 | |
| BCPC | Balchem | 09/20 | 174.7300 | -3.5500 | -1.99 | 482,481 | 20 | |
| REX | Rex American Resources Corp. | 09/20 | 46.5100 | 0.6300 | 1.37 | 620,313 | 20 | |
| QNST | QuinStreet, Inc. | 09/20 | 19.9600 | -0.2100 | -1.04 | 969,122 | 20 | |
| RNST | Renasant | 09/20 | 33.4000 | -1.2000 | -3.47 | 1,840,732 | 20 | |
| KOP | Koppers Holdings Inc. | 09/20 | 36.5100 | -0.9100 | -2.43 | 636,157 | 20 | |
| MED | Medifast | 09/20 | 18.6800 | -0.3100 | -1.63 | 534,923 | 20 | |
| ZEUS | Olympic Steel, Inc. | 09/20 | 37.8400 | -1.7000 | -4.30 | 3,298,341 | 20 | |
| ECPG | Encore Capital Group Inc | 09/20 | 47.9800 | -1.0200 | -2.08 | 495,441 | 20 | |
| MLI | Mueller Industries, Inc. | 09/20 | 72.5600 | -1.1000 | -1.49 | 5,770,392 | 20 | |
| SHOO | Steven Madden | 09/20 | 47.4700 | -0.4200 | -0.88 | 1,436,676 | 20 | |
| VGR | Vector Group Ltd. | 09/20 | 14.9300 | -0.0100 | -0.07 | 10,828,907 | 20 | |
| TNC | Tennant | 09/20 | 92.0800 | -1.8200 | -1.94 | 389,523 | 20 | |
| CRVL | CorVel | 09/20 | 317.3000 | 0.8100 | 0.26 | 122,974 | 20 | |
| TTMI | TTM Technologies | 09/20 | 18.1600 | 0.0300 | 0.17 | 1,996,437 | 20 | |
| MCS | Marcus | 09/20 | 14.8500 | 0.0500 | 0.34 | 737,059 | 20 | |
| NPK | National Presto Industries Inc. | 09/20 | 74.2500 | -2.1700 | -2.84 | 284,799 | 20 | |
| DK | Delek US Holdings | 09/20 | 19.7000 | -0.6200 | -3.05 | 2,115,087 | 20 | |
| SKYW | SkyWest | 09/20 | 81.8900 | 0.8700 | 1.07 | 999,244 | 20 | |
| OMCL | Omnicell | 09/20 | 44.6200 | 1.2000 | 2.76 | 3,091,875 | 20 | |
| DENN | Denny's | 09/20 | 6.5500 | -0.3000 | -4.38 | 850,933 | 20 | |
| MNRO | Monro | 09/20 | 26.7100 | -0.3300 | -1.22 | 1,158,070 | 20 | |
| DXPE | DXP Enterprises, Inc. | 09/20 | 52.7500 | -1.1400 | -2.12 | 366,140 | 20 | |
| HNI | HNI | 09/20 | 52.3000 | -1.1400 | -2.13 | 995,551 | 20 | |
| WNC | Wabash National | 09/20 | 19.3800 | -0.5900 | -2.95 | 3,587,244 | 20 | |
| TILE | Interface | 09/20 | 18.9700 | -0.0300 | -0.16 | 4,431,422 | 20 | |
| PSMT | PriceSmart | 09/20 | 90.2900 | -0.8100 | -0.89 | 458,271 | 20 | |
| DCOM | Dime Community Bancshares | 09/20 | 29.0600 | -0.8400 | -2.81 | 654,054 | 20 | |
| NR | Newpark Resources | 09/20 | 7.4700 | -0.0300 | -0.40 | 2,362,737 | 20 | |
| TITN | Titan Machinery | 09/20 | 14.1100 | -0.2800 | -1.95 | 655,566 | 20 | |
| SCSC | ScanSource, Inc. | 09/20 | 48.1900 | -0.6700 | -1.37 | 1,558,591 | 20 |